Altimmune Inc (ALT)
6.89
-0.18
(-2.55%)
USD |
NASDAQ |
May 02, 10:53
Altimmune Total Return Level: 13.30 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 13.30 |
April 30, 2024 | 12.33 |
April 29, 2024 | 12.03 |
April 26, 2024 | 13.66 |
April 25, 2024 | 13.55 |
April 24, 2024 | 13.32 |
April 23, 2024 | 14.25 |
April 22, 2024 | 14.06 |
April 19, 2024 | 13.00 |
April 18, 2024 | 12.97 |
April 17, 2024 | 13.25 |
April 16, 2024 | 14.15 |
April 15, 2024 | 14.21 |
April 12, 2024 | 15.04 |
April 11, 2024 | 15.81 |
April 10, 2024 | 15.07 |
April 09, 2024 | 15.81 |
April 08, 2024 | 16.20 |
April 05, 2024 | 17.11 |
April 04, 2024 | 16.75 |
April 03, 2024 | 17.48 |
April 02, 2024 | 17.60 |
April 01, 2024 | 19.25 |
March 28, 2024 | 19.16 |
March 27, 2024 | 16.73 |
Date | Value |
---|---|
March 26, 2024 | 16.28 |
March 25, 2024 | 16.05 |
March 22, 2024 | 17.09 |
March 21, 2024 | 17.14 |
March 20, 2024 | 17.58 |
March 19, 2024 | 16.45 |
March 18, 2024 | 17.09 |
March 15, 2024 | 18.55 |
March 14, 2024 | 18.87 |
March 13, 2024 | 20.53 |
March 12, 2024 | 20.46 |
March 11, 2024 | 18.57 |
March 08, 2024 | 19.55 |
March 07, 2024 | 18.87 |
March 06, 2024 | 21.43 |
March 05, 2024 | 21.15 |
March 04, 2024 | 20.79 |
March 01, 2024 | 22.75 |
February 29, 2024 | 22.77 |
February 28, 2024 | 24.99 |
February 27, 2024 | 25.99 |
February 26, 2024 | 21.30 |
February 23, 2024 | 17.31 |
February 22, 2024 | 16.69 |
February 21, 2024 | 15.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.879
Minimum
Nov 19 2019
62.59
Maximum
Jul 20 2020
16.36
Average
16.69
Median
Jul 06 2021
Total Return Level Benchmarks
Eli Lilly and Co | 2235.83 |
Amgen Inc | 385.60 |
Pfizer Inc | 92.89 |
Viking Therapeutics Inc | 76.43 |
Precision BioSciences Inc | 10.48 |