Deutsche Telekom AG (DTEGF)
23.11
-0.30
(-1.29%)
USD |
OTCM |
May 03, 16:00
Deutsche Telekom Price: 23.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.69 | 23.69 | 23.11 | 23.11 | 19393.00 |
May 02, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
May 01, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
Apr 30, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
Apr 29, 2024 | 23.64 | 23.64 | 23.12 | 23.41 | 151025.0 |
Apr 26, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
Apr 25, 2024 | 22.96 | 23.84 | 22.96 | 23.84 | 1959.00 |
Apr 24, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
Apr 23, 2024 | 23.83 | 23.83 | 22.98 | 22.98 | 1221.00 |
Apr 22, 2024 | 22.80 | 23.07 | 22.80 | 23.07 | 3599.00 |
Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 258.00 |
Apr 18, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 17, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 109.00 |
Apr 16, 2024 | 22.38 | 22.64 | 22.22 | 22.64 | 1144.00 |
Apr 15, 2024 | 22.53 | 22.53 | 22.30 | 22.30 | 161079.0 |
Apr 12, 2024 | 23.10 | 23.10 | 22.52 | 22.59 | 2374.00 |
Apr 11, 2024 | 23.70 | 23.70 | 22.61 | 22.61 | 5090.00 |
Apr 10, 2024 | 24.27 | 24.32 | 24.24 | 24.24 | 620.00 |
Apr 09, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2041.00 |
Apr 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 8397.00 |
Apr 05, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000 |
Apr 04, 2024 | 24.06 | 24.14 | 24.04 | 24.14 | 3233.00 |
Apr 03, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1715.00 |
Apr 02, 2024 | 23.90 | 24.08 | 23.90 | 24.08 | 4112.00 |
Apr 01, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.99
Minimum
Mar 18 2020
25.23
Maximum
Jan 26 2024
19.34
Average
18.99
Median
Oct 26 2021
Price Benchmarks
United Internet AG | 24.70 |
trivago NV | 2.41 |
freenet AG | 14.50 |
1&1 AG | 39.44 |
Price Related Metrics
PE Ratio | 31.18 |
PS Ratio | 0.9562 |
Price to Book Value | 1.828 |
Earnings Yield | 3.21% |
Market Cap | 115.05B |
Operating PE Ratio | 5.364 |
Normalized PE Ratio | 27.24 |