DoubleLine Income Solutions Fd (DSL)
10.51
-0.03
(-0.28%)
USD |
NYSE |
Sep 04, 16:00
10.53
+0.02
(+0.19%)
After-Hours: 20:00
DSL Price : 10.51 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.52 | 10.55 | 10.51 | 10.51 | 372187.0 |
| Sep 03, 2026 | 10.57 | 10.59 | 10.53 | 10.54 | 503598.0 |
| Sep 02, 2026 | 10.56 | 10.59 | 10.52 | 10.54 | 846129.0 |
| Sep 01, 2026 | 10.64 | 10.64 | 10.54 | 10.58 | 710840.0 |
| Aug 31, 2026 | 10.74 | 10.74 | 10.61 | 10.64 | 774705.0 |
| Aug 28, 2026 | 10.67 | 10.72 | 10.64 | 10.68 | 582266.0 |
| Aug 27, 2026 | 10.68 | 10.68 | 10.60 | 10.63 | 337414.0 |
| Aug 26, 2026 | 10.67 | 10.67 | 10.61 | 10.64 | 390611.0 |
| Aug 25, 2026 | 10.61 | 10.67 | 10.60 | 10.66 | 418045.0 |
| Aug 24, 2026 | 10.54 | 10.60 | 10.54 | 10.60 | 525814.0 |
| Aug 21, 2026 | 10.58 | 10.60 | 10.54 | 10.54 | 465751.0 |
| Aug 20, 2026 | 10.63 | 10.69 | 10.53 | 10.53 | 669287.0 |
| Aug 19, 2026 | 10.67 | 10.77 | 10.62 | 10.62 | 1.133M |
| Aug 18, 2026 | 10.78 | 10.97 | 10.69 | 10.70 | 802307.0 |
| Aug 17, 2026 | 10.85 | 10.86 | 10.78 | 10.78 | 488649.0 |
| Aug 14, 2026 | 10.81 | 10.84 | 10.80 | 10.84 | 374328.0 |
| Aug 13, 2026 | 10.74 | 10.81 | 10.73 | 10.80 | 306403.0 |
| Aug 12, 2026 | 10.79 | 10.80 | 10.72 | 10.74 | 427321.0 |
| Aug 11, 2026 | 10.79 | 10.80 | 10.73 | 10.73 | 293468.0 |
| Aug 10, 2026 | 10.86 | 10.96 | 10.74 | 10.74 | 700950.0 |
| Aug 07, 2026 | 10.73 | 10.84 | 10.73 | 10.84 | 640420.0 |
| Aug 06, 2026 | 10.72 | 10.73 | 10.67 | 10.70 | 263805.0 |
| Aug 05, 2026 | 10.72 | 10.73 | 10.67 | 10.67 | 407074.0 |
| Aug 04, 2026 | 10.70 | 10.75 | 10.68 | 10.72 | 515466.0 |
| Aug 03, 2026 | 10.68 | 10.70 | 10.65 | 10.67 | 489701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median