Daseke Inc (DSKE)
8.29
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Daseke Total Return Price: 8.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 8.29 |
May 02, 2024 | 8.29 |
May 01, 2024 | 8.29 |
April 30, 2024 | 8.29 |
April 29, 2024 | 8.29 |
April 26, 2024 | 8.29 |
April 25, 2024 | 8.29 |
April 24, 2024 | 8.29 |
April 23, 2024 | 8.29 |
April 22, 2024 | 8.29 |
April 19, 2024 | 8.29 |
April 18, 2024 | 8.29 |
April 17, 2024 | 8.29 |
April 16, 2024 | 8.29 |
April 15, 2024 | 8.29 |
April 12, 2024 | 8.29 |
April 11, 2024 | 8.29 |
April 10, 2024 | 8.29 |
April 09, 2024 | 8.29 |
April 08, 2024 | 8.29 |
April 05, 2024 | 8.29 |
April 04, 2024 | 8.29 |
April 03, 2024 | 8.29 |
April 02, 2024 | 8.29 |
April 01, 2024 | 8.29 |
Date | Value |
---|---|
March 28, 2024 | 8.30 |
March 27, 2024 | 8.29 |
March 26, 2024 | 8.28 |
March 25, 2024 | 8.27 |
March 22, 2024 | 8.29 |
March 21, 2024 | 8.27 |
March 20, 2024 | 8.27 |
March 19, 2024 | 8.26 |
March 18, 2024 | 8.27 |
March 15, 2024 | 8.25 |
March 14, 2024 | 8.27 |
March 13, 2024 | 8.27 |
March 12, 2024 | 8.26 |
March 11, 2024 | 8.25 |
March 08, 2024 | 8.25 |
March 07, 2024 | 8.25 |
March 06, 2024 | 8.24 |
March 05, 2024 | 8.22 |
March 04, 2024 | 8.26 |
March 01, 2024 | 8.25 |
February 29, 2024 | 8.25 |
February 28, 2024 | 8.24 |
February 27, 2024 | 8.25 |
February 26, 2024 | 8.23 |
February 23, 2024 | 8.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8574
Minimum
Mar 20 2020
12.57
Maximum
Mar 02 2022
6.199
Average
6.29
Median
Sep 02 2020
Total Return Price Benchmarks
Knight-Swift Transportation Holdings Inc | 47.07 |
Landstar System Inc | 180.14 |
Marten Transport Ltd | 17.44 |
Universal Logistics Holdings Inc | 42.53 |
Covenant Logistics Group Inc | 45.54 |