iShares ESG MSCI KLD 400 ETF (DSI)
141.88
+1.62
(+1.15%)
USD |
NYSEARCA |
Jun 18, 16:00
141.88
0.00 (0.00%)
After-Hours: 20:00
DSI Price : 141.88 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 142.26 | 142.46 | 139.87 | 140.27 | 182371.0 |
| Jun 16, 2026 | 143.19 | 143.44 | 142.22 | 142.22 | 58586.00 |
| Jun 15, 2026 | 143.01 | 143.89 | 143.01 | 143.43 | 134844.0 |
| Jun 12, 2026 | 140.65 | 141.72 | 139.76 | 141.20 | 126182.0 |
| Jun 11, 2026 | 138.37 | 140.33 | 137.30 | 140.04 | 110935.0 |
| Jun 10, 2026 | 139.55 | 140.62 | 137.77 | 137.78 | 107090.0 |
| Jun 09, 2026 | 141.45 | 142.18 | 137.36 | 140.45 | 83723.00 |
| Jun 08, 2026 | 141.11 | 141.27 | 140.37 | 140.62 | 79931.00 |
| Jun 05, 2026 | 142.95 | 143.00 | 139.68 | 139.99 | 71756.00 |
| Jun 04, 2026 | 142.78 | 144.54 | 142.78 | 144.25 | 58924.00 |
| Jun 03, 2026 | 143.87 | 143.87 | 142.65 | 142.74 | 127222.0 |
| Jun 02, 2026 | 143.95 | 144.53 | 143.84 | 144.13 | 76839.00 |
| Jun 01, 2026 | 143.02 | 144.70 | 143.02 | 144.46 | 110329.0 |
| May 29, 2026 | 143.13 | 143.67 | 142.94 | 143.05 | 149722.0 |
| May 28, 2026 | 141.64 | 142.99 | 141.62 | 142.79 | 182279.0 |
| May 27, 2026 | 142.27 | 142.27 | 141.64 | 141.84 | 79339.00 |
| May 26, 2026 | 142.06 | 142.35 | 141.58 | 142.23 | 75113.00 |
| May 22, 2026 | 141.67 | 142.04 | 141.22 | 141.27 | 144995.0 |
| May 21, 2026 | 140.42 | 141.35 | 139.93 | 140.87 | 157522.0 |
| May 20, 2026 | 139.86 | 141.05 | 139.55 | 141.00 | 104423.0 |
| May 19, 2026 | 140.03 | 140.45 | 139.19 | 139.36 | 86210.00 |
| May 18, 2026 | 141.19 | 141.53 | 139.72 | 140.68 | 133154.0 |
| May 15, 2026 | 141.51 | 141.92 | 140.53 | 140.76 | 141277.0 |
| May 14, 2026 | 141.74 | 143.20 | 141.74 | 142.80 | 113143.0 |
| May 13, 2026 | 140.45 | 141.58 | 140.01 | 141.24 | 124717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median