DSV AS (DSDVF)
140.16
-3.86
(-2.68%)
USD |
OTCM |
Apr 25, 16:00
DSV Total Return Price: 140.16 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 144.02 |
| April 23, 2024 | 157.18 |
| April 22, 2024 | 158.00 |
| April 19, 2024 | 150.60 |
| April 18, 2024 | 150.92 |
| April 17, 2024 | 154.44 |
| April 16, 2024 | 157.50 |
| April 15, 2024 | 157.70 |
| April 12, 2024 | 157.84 |
| April 11, 2024 | 165.02 |
| April 10, 2024 | 158.77 |
| April 09, 2024 | 165.80 |
| April 08, 2024 | 166.43 |
| April 05, 2024 | 167.10 |
| April 04, 2024 | 166.25 |
| April 03, 2024 | 166.66 |
| April 02, 2024 | 170.90 |
| April 01, 2024 | 158.00 |
| March 28, 2024 | 164.52 |
| March 27, 2024 | 160.74 |
| March 26, 2024 | 163.00 |
| March 25, 2024 | 164.10 |
| March 22, 2024 | 159.40 |
| March 21, 2024 | 157.14 |
| March 20, 2024 | 157.34 |
| Date | Value |
|---|---|
| March 19, 2024 | 152.65 |
| March 18, 2024 | 149.18 |
| March 15, 2024 | 152.10 |
| March 14, 2024 | 156.90 |
| March 13, 2024 | 154.12 |
| March 12, 2024 | 154.37 |
| March 11, 2024 | 152.92 |
| March 08, 2024 | 151.99 |
| March 07, 2024 | 153.06 |
| March 06, 2024 | 157.24 |
| March 05, 2024 | 150.14 |
| March 04, 2024 | 156.06 |
| March 01, 2024 | 161.67 |
| February 29, 2024 | 161.61 |
| February 28, 2024 | 154.55 |
| February 27, 2024 | 159.70 |
| February 26, 2024 | 156.12 |
| February 23, 2024 | 159.36 |
| February 22, 2024 | 160.77 |
| February 21, 2024 | 164.67 |
| February 20, 2024 | 159.96 |
| February 16, 2024 | 161.67 |
| February 15, 2024 | 168.64 |
| February 14, 2024 | 156.87 |
| February 13, 2024 | 164.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.67
Minimum
Mar 17 2020
267.08
Maximum
Sep 07 2021
163.43
Average
160.76
Median
Total Return Price Benchmarks
| LiqTech International Inc | 2.62 |
| Vestas Wind Systems A/S | 8.52 |
| FLSmidth & Co. A/S | 4.53 |
| Cadeler AS | 18.52 |