Vestas Wind Systems A/S (VWDRY)
8.70
+0.06
(+0.69%)
USD |
OTCM |
May 06, 16:12
Vestas Wind Systems Total Return Price: 8.70 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 8.64 |
May 02, 2024 | 8.59 |
May 01, 2024 | 8.89 |
April 30, 2024 | 8.87 |
April 29, 2024 | 8.81 |
April 26, 2024 | 8.74 |
April 25, 2024 | 8.52 |
April 24, 2024 | 8.61 |
April 23, 2024 | 8.82 |
April 22, 2024 | 8.665 |
April 19, 2024 | 8.337 |
April 18, 2024 | 8.29 |
April 17, 2024 | 8.36 |
April 16, 2024 | 8.40 |
April 15, 2024 | 8.402 |
April 12, 2024 | 8.41 |
April 11, 2024 | 8.66 |
April 10, 2024 | 8.54 |
April 09, 2024 | 8.93 |
April 08, 2024 | 8.83 |
April 05, 2024 | 8.70 |
April 04, 2024 | 8.72 |
April 03, 2024 | 8.89 |
April 02, 2024 | 8.93 |
April 01, 2024 | 9.23 |
Date | Value |
---|---|
March 28, 2024 | 9.225 |
March 27, 2024 | 9.32 |
March 26, 2024 | 9.42 |
March 25, 2024 | 9.58 |
March 22, 2024 | 9.660 |
March 21, 2024 | 9.495 |
March 20, 2024 | 9.50 |
March 19, 2024 | 9.32 |
March 18, 2024 | 9.22 |
March 15, 2024 | 9.09 |
March 14, 2024 | 9.36 |
March 13, 2024 | 9.38 |
March 12, 2024 | 9.475 |
March 11, 2024 | 9.51 |
March 08, 2024 | 9.449 |
March 07, 2024 | 9.60 |
March 06, 2024 | 9.46 |
March 05, 2024 | 9.385 |
March 04, 2024 | 9.51 |
March 01, 2024 | 9.55 |
February 29, 2024 | 9.24 |
February 28, 2024 | 8.932 |
February 27, 2024 | 8.81 |
February 26, 2024 | 8.697 |
February 23, 2024 | 8.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.478
Minimum
Mar 23 2020
17.14
Maximum
Jan 07 2021
9.058
Average
8.93
Median
Dec 08 2022
Total Return Price Benchmarks
LiqTech International Inc | 2.70 |
Sustainable Projects Group Inc | 0.0376 |
DSV AS | 72.08 |
ISS A/S | 9.29 |
Cadeler AS | 19.68 |