DSV AS (DSDVF)
140.18
-5.52
(-3.79%)
USD |
OTCM |
Apr 30, 16:00
DSV Price: 140.18 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 137.75 | 150.04 | 137.75 | 140.18 | 237.00 |
| Apr 29, 2024 | 146.84 | 148.16 | 143.44 | 145.70 | 215.00 |
| Apr 26, 2024 | 141.78 | 150.10 | 141.78 | 145.48 | 342.00 |
| Apr 25, 2024 | 139.88 | 144.58 | 139.88 | 140.16 | 277.00 |
| Apr 24, 2024 | 146.08 | 148.90 | 139.34 | 144.02 | 119.00 |
| Apr 23, 2024 | 149.25 | 158.20 | 149.00 | 157.18 | 392.00 |
| Apr 22, 2024 | 151.84 | 158.00 | 151.84 | 158.00 | 5351.00 |
| Apr 19, 2024 | 154.96 | 155.14 | 150.60 | 150.60 | 113.00 |
| Apr 18, 2024 | 152.04 | 155.92 | 150.92 | 150.92 | 219.00 |
| Apr 17, 2024 | 162.80 | 162.80 | 154.26 | 154.44 | 112.00 |
| Apr 16, 2024 | 163.27 | 163.27 | 156.06 | 157.50 | 170.00 |
| Apr 15, 2024 | 160.77 | 163.06 | 157.70 | 157.70 | 574.00 |
| Apr 12, 2024 | 159.72 | 165.10 | 157.84 | 157.84 | 149.00 |
| Apr 11, 2024 | 165.00 | 165.28 | 160.14 | 165.02 | 265.00 |
| Apr 10, 2024 | 160.90 | 167.26 | 158.77 | 158.77 | 231.00 |
| Apr 09, 2024 | 167.32 | 170.40 | 165.55 | 165.80 | 273.00 |
| Apr 08, 2024 | 170.34 | 170.34 | 164.12 | 166.43 | 220.00 |
| Apr 05, 2024 | 167.92 | 172.15 | 164.66 | 167.10 | 297.00 |
| Apr 04, 2024 | 168.62 | 172.36 | 166.25 | 166.25 | 12585.00 |
| Apr 03, 2024 | 170.25 | 171.18 | 163.15 | 166.66 | 282.00 |
| Apr 02, 2024 | 161.00 | 170.90 | 156.33 | 170.90 | 122.00 |
| Apr 01, 2024 | 170.25 | 170.25 | 153.60 | 158.00 | 487.00 |
| Mar 28, 2024 | 154.05 | 165.74 | 154.05 | 164.52 | 236.00 |
| Mar 27, 2024 | 160.74 | 165.16 | 157.84 | 160.74 | 324.00 |
| Mar 26, 2024 | 161.96 | 165.30 | 161.52 | 163.00 | 5547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.16
Minimum
Mar 17 2020
271.31
Maximum
Sep 07 2021
165.75
Average
162.72
Median
Feb 16 2024
Price Benchmarks
| LiqTech International Inc | 2.75 |
| Vestas Wind Systems A/S | 8.87 |
| FLSmidth & Co. A/S | 4.53 |
| Cadeler AS | 18.61 |
Price Related Metrics
| PE Ratio | 18.00 |
| PS Ratio | 1.390 |
| Price to Book Value | 2.944 |
| Price to Free Cash Flow | 21.47 |
| Earnings Yield | 5.56% |
| Market Cap | 29.23B |
| Operating PE Ratio | 12.36 |
| Normalized PE Ratio | 18.05 |