Drone Guarder Price Trends

Drone Guarder Inc (DRNG)

0.0004 0.00 (0.00%) USD | OTCM | May 02, 15:42

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0003	0.0004	0.0003	0.0004	91479.00
Apr 30, 2024	0.0004	0.0004	0.0003	0.0004	1.200M
Apr 29, 2024	0.0003	0.0004	0.0003	0.0004	68658.00
Apr 26, 2024	0.0003	0.0003	0.0003	0.0003	500.00
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	52000.00
Apr 24, 2024	0.0003	0.0003	0.0002	0.0002	659999.0
Apr 23, 2024	0.0002	0.0003	0.0002	0.0003	510245.0
Apr 22, 2024	0.0003	0.0003	0.0002	0.0003	107900.0
Apr 19, 2024	0.0002	0.0004	0.0002	0.0003	2.034M
Apr 18, 2024	0.0003	0.0004	0.0002	0.0002	531511.0
Apr 17, 2024	0.0003	0.0004	0.0003	0.0003	156233.0
Apr 16, 2024	0.0004	0.0004	0.0003	0.0004	13.73M
Apr 15, 2024	0.0004	0.0004	0.0003	0.0004	1.913M
Apr 12, 2024	0.0003	0.0004	0.0003	0.0004	2.818M
Apr 11, 2024	0.0003	0.0004	0.0002	0.0003	12.74M
Apr 10, 2024	0.0002	0.0003	0.0002	0.0003	1.197M
Apr 09, 2024	0.0002	0.0003	0.0002	0.0003	124742.0
Apr 08, 2024	0.0003	0.0003	0.0002	0.0003	337665.0
Apr 05, 2024	0.0003	0.0003	0.0002	0.0003	914469.0
Apr 04, 2024	0.0002	0.0003	0.0002	0.0003	1.737M
Apr 03, 2024	0.0003	0.0003	0.0003	0.0003	1901.00
Apr 02, 2024	0.0002	0.0003	0.0002	0.0003	1.785M
Apr 01, 2024	0.0002	0.0003	0.0002	0.0003	58022.00
Mar 28, 2024	0.0002	0.0003	0.0002	0.0003	2.552M
Mar 27, 2024	0.0002	0.0003	0.0002	0.0003	2.326M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Dec 23 2019

0.0115

Maximum

Aug 02 2021

0.001

Average

0.0005

Median

Jun 11 2019

Price Benchmarks

HighCom Global Security Inc	0.0001
Meganet Corp	0.0002
Compx International Inc	30.60
NAPCO Security Technologies Inc	41.70
Universal Security Instruments Inc	1.40

Price Related Metrics

Market Cap

0.0695M