DarkPulse Inc (DPLS)

0.0009 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:59
More

DarkPulse Price: 0.0009 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0009 0.0009 0.0008 0.0009 5.642M
Apr 30, 2024 0.0009 0.001 0.0008 0.0010 4.708M
Apr 29, 2024 0.0008 0.001 0.0008 0.0009 5.550M
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 2.691M
Apr 25, 2024 0.0009 0.0009 0.0008 0.0009 3.742M
Apr 24, 2024 0.0009 0.001 0.0008 0.0009 21.37M
Apr 23, 2024 0.001 0.001 0.0009 0.0009 13.10M
Apr 22, 2024 0.0009 0.001 0.0009 0.0009 6.000M
Apr 19, 2024 0.0009 0.001 0.0009 0.0009 8.605M
Apr 18, 2024 0.0009 0.001 0.0009 0.0009 6.394M
Apr 17, 2024 0.0009 0.001 0.0009 0.0010 12.13M
Apr 16, 2024 0.0009 0.001 0.0009 0.001 3.709M
Apr 15, 2024 0.001 0.001 0.0009 0.0009 5.509M
Apr 12, 2024 0.0009 0.001 0.0009 0.0009 15.05M
Apr 11, 2024 0.001 0.001 0.0009 0.0009 13.88M
Apr 10, 2024 0.0009 0.001 0.0009 0.001 3.345M
Apr 09, 2024 0.0009 0.001 0.0009 0.0009 7.077M
Apr 08, 2024 0.0009 0.001 0.0009 0.0009 8.174M
Apr 05, 2024 0.001 0.0011 0.0009 0.0010 11.68M
Apr 04, 2024 0.0011 0.0011 0.0009 0.001 9.137M
Apr 03, 2024 0.001 0.0010 0.0009 0.0010 13.90M
Apr 02, 2024 0.0009 0.001 0.0009 0.0009 4.142M
Apr 01, 2024 0.001 0.0011 0.0009 0.0010 36.50M
Mar 28, 2024 0.001 0.001 0.0009 0.001 20.17M
Mar 27, 2024 0.0011 0.0011 0.0009 0.0010 9.082M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 17 2019
0.1749
Maximum
Jul 09 2021
0.0195
Average
0.0029
Median
Jul 25 2023

Price Benchmarks

Cognex Corp 43.40
Mesa Laboratories Inc 112.92
Sono-Tek Corp 4.51
Focus Universal Inc 0.303
Qorvo Inc 95.72

Price Related Metrics

PS Ratio 1.954
PEG Ratio -0.0006
Earnings Yield -1.05K%
Market Cap 6.956M
PEGY Ratio -0.0006