Decker Manufacturing Corp (DMFG)
42.00
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Decker Manufacturing Price: 42.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
Apr 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
Apr 29, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 201.00 |
Apr 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Apr 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Apr 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Apr 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 |
Apr 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 100.00 |
Apr 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 100.00 |
Apr 18, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 17, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 16, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 15, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 12, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 11, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 10, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 09, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 08, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 05, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 04, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 03, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.000 |
Apr 02, 2024 | 38.50 | 40.00 | 33.00 | 39.39 | 3853.00 |
Apr 01, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Mar 28, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Mar 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.00
Minimum
Mar 31 2023
70.00
Maximum
Oct 06 2021
52.30
Average
56.08
Median
Mar 28 2022
Price Benchmarks
Federal Screw Works | 6.03 |
Hurco Companies Inc | 18.23 |
Chicago Rivet & Machine Co | 16.02 |
CPI Aerostructures Inc | 2.60 |
Ault Alliance Inc | 0.2922 |
Price Related Metrics
Price to Book Value | 0.9777 |
Market Cap | 25.66M |