Dynagas LNG Partners Total Return Level Analysis

Dynagas LNG Partners LP (DLNG)

3.46 +0.06 (+1.76%) USD | NYSE | Apr 26, 16:00

3.46 0.00 (0.00%) After-Hours: 17:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 25, 2024	6.04
April 24, 2024	6.306
April 23, 2024	6.555
April 22, 2024	6.342
April 19, 2024	5.827
April 18, 2024	5.614
April 17, 2024	5.560
April 16, 2024	5.578
April 15, 2024	5.454
April 12, 2024	5.454
April 11, 2024	5.329
April 10, 2024	5.374
April 09, 2024	5.356
April 08, 2024	5.365
April 05, 2024	5.400
April 04, 2024	5.152
April 03, 2024	5.134
April 02, 2024	5.187
April 01, 2024	5.116
March 28, 2024	5.205
March 27, 2024	4.885
March 26, 2024	4.814
March 25, 2024	4.974
March 22, 2024	4.939
March 21, 2024	4.796

Date	Value
March 20, 2024	4.548
March 19, 2024	4.832
March 18, 2024	4.796
March 15, 2024	4.796
March 14, 2024	4.885
March 13, 2024	5.010
March 12, 2024	5.045
March 11, 2024	5.045
March 08, 2024	5.134
March 07, 2024	5.063
March 06, 2024	5.098
March 05, 2024	5.205
March 04, 2024	5.027
March 01, 2024	5.258
February 29, 2024	5.294
February 28, 2024	5.170
February 27, 2024	5.312
February 26, 2024	5.187
February 23, 2024	5.134
February 22, 2024	5.365
February 21, 2024	5.441
February 20, 2024	5.400
February 16, 2024	5.552
February 15, 2024	5.276
February 14, 2024	5.241

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.794

Minimum

Mar 18 2020

7.799

Maximum

Jun 07 2022

4.740

Average

4.974

Median

Apr 05 2021

Total Return Level Benchmarks