Tsakos Energy Navigation Ltd (TNP)
24.72
+0.06
(+0.24%)
USD |
NYSE |
Apr 23, 16:00
24.72
0.00 (0.00%)
After-Hours: 18:53
Tsakos Energy Navigation Total Return Level: 68.79 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 68.79 |
April 19, 2024 | 68.96 |
April 18, 2024 | 68.43 |
April 17, 2024 | 70.55 |
April 16, 2024 | 70.63 |
April 15, 2024 | 70.10 |
April 12, 2024 | 70.71 |
April 11, 2024 | 71.94 |
April 10, 2024 | 70.24 |
April 09, 2024 | 70.18 |
April 08, 2024 | 72.39 |
April 05, 2024 | 73.59 |
April 04, 2024 | 74.28 |
April 03, 2024 | 75.57 |
April 02, 2024 | 71.94 |
April 01, 2024 | 72.08 |
March 28, 2024 | 70.83 |
March 27, 2024 | 71.08 |
March 26, 2024 | 71.44 |
March 25, 2024 | 72.61 |
March 22, 2024 | 71.77 |
March 21, 2024 | 70.44 |
March 20, 2024 | 68.76 |
March 19, 2024 | 68.79 |
March 18, 2024 | 70.35 |
Date | Value |
---|---|
March 15, 2024 | 67.70 |
March 14, 2024 | 69.35 |
March 13, 2024 | 68.12 |
March 12, 2024 | 66.78 |
March 11, 2024 | 66.31 |
March 08, 2024 | 66.33 |
March 07, 2024 | 66.78 |
March 06, 2024 | 65.94 |
March 05, 2024 | 65.55 |
March 04, 2024 | 64.94 |
March 01, 2024 | 66.92 |
February 29, 2024 | 66.31 |
February 28, 2024 | 66.33 |
February 27, 2024 | 66.14 |
February 26, 2024 | 67.14 |
February 23, 2024 | 66.33 |
February 22, 2024 | 66.17 |
February 21, 2024 | 67.37 |
February 20, 2024 | 67.09 |
February 16, 2024 | 69.57 |
February 15, 2024 | 69.04 |
February 14, 2024 | 68.20 |
February 13, 2024 | 67.51 |
February 12, 2024 | 68.54 |
February 09, 2024 | 66.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.23
Minimum
Dec 01 2021
75.57
Maximum
Apr 03 2024
37.11
Average
35.62
Median
May 30 2019
Total Return Level Benchmarks
Dynagas LNG Partners LP | 6.342 |
TOP Ships Inc | 12.59 |
Pyxis Tankers Inc | 4.619 |
HELLENiQ ENERGY Holdings SA | 10.94 |
Imperial Petroleum Inc | 3.24 |