DLH Holdings Corp (DLHC)
11.38
+0.46
(+4.21%)
USD |
NASDAQ |
May 03, 16:00
11.37
-0.01
(-0.09%)
After-Hours: 20:00
DLH Holdings Total Return Price: 11.38 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.38 |
May 02, 2024 | 10.92 |
May 01, 2024 | 10.50 |
April 30, 2024 | 10.62 |
April 29, 2024 | 10.79 |
April 26, 2024 | 10.94 |
April 25, 2024 | 10.67 |
April 24, 2024 | 10.89 |
April 23, 2024 | 10.87 |
April 22, 2024 | 11.10 |
April 19, 2024 | 11.27 |
April 18, 2024 | 11.04 |
April 17, 2024 | 11.12 |
April 16, 2024 | 11.37 |
April 15, 2024 | 11.30 |
April 12, 2024 | 11.63 |
April 11, 2024 | 12.00 |
April 10, 2024 | 12.27 |
April 09, 2024 | 12.78 |
April 08, 2024 | 12.78 |
April 05, 2024 | 13.04 |
April 04, 2024 | 13.23 |
April 03, 2024 | 12.73 |
April 02, 2024 | 13.19 |
April 01, 2024 | 13.12 |
Date | Value |
---|---|
March 28, 2024 | 13.27 |
March 27, 2024 | 13.91 |
March 26, 2024 | 14.37 |
March 25, 2024 | 14.26 |
March 22, 2024 | 14.37 |
March 21, 2024 | 14.37 |
March 20, 2024 | 14.43 |
March 19, 2024 | 13.84 |
March 18, 2024 | 13.77 |
March 15, 2024 | 13.96 |
March 14, 2024 | 13.87 |
March 13, 2024 | 13.97 |
March 12, 2024 | 13.82 |
March 11, 2024 | 13.86 |
March 08, 2024 | 14.03 |
March 07, 2024 | 14.76 |
March 06, 2024 | 14.77 |
March 05, 2024 | 14.78 |
March 04, 2024 | 15.76 |
March 01, 2024 | 15.05 |
February 29, 2024 | 14.94 |
February 28, 2024 | 15.31 |
February 27, 2024 | 15.75 |
February 26, 2024 | 16.21 |
February 23, 2024 | 15.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
Mar 19 2020
21.23
Maximum
Dec 30 2021
10.90
Average
10.92
Median
Mar 16 2023
Total Return Price Benchmarks
CRA International Inc | 153.82 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Broadcast Marketing Group Inc | 0.017 |
Meridian Holdings Inc | 0.0256 |