Broadcast Marketing Group Inc (BDCM)
0.02
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Broadcast Marketing Group Total Return Price: 0.02 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.02 |
| May 16, 2024 | 0.02 |
| May 15, 2024 | 0.025 |
| May 14, 2024 | 0.025 |
| May 13, 2024 | 0.025 |
| May 10, 2024 | 0.025 |
| May 09, 2024 | 0.025 |
| May 08, 2024 | 0.025 |
| May 07, 2024 | 0.025 |
| May 06, 2024 | 0.022 |
| May 03, 2024 | 0.017 |
| May 02, 2024 | 0.017 |
| May 01, 2024 | 0.017 |
| April 30, 2024 | 0.015 |
| April 29, 2024 | 0.021 |
| April 26, 2024 | 0.022 |
| April 25, 2024 | 0.02 |
| April 24, 2024 | 0.019 |
| April 23, 2024 | 0.025 |
| April 22, 2024 | 0.019 |
| April 19, 2024 | 0.017 |
| April 18, 2024 | 0.018 |
| April 17, 2024 | 0.02 |
| April 16, 2024 | 0.022 |
| April 15, 2024 | 0.026 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.03 |
| April 11, 2024 | 0.032 |
| April 10, 2024 | 0.035 |
| April 09, 2024 | 0.035 |
| April 08, 2024 | 0.037 |
| April 05, 2024 | 0.037 |
| April 04, 2024 | 0.04 |
| April 03, 2024 | 0.049 |
| April 02, 2024 | 0.049 |
| April 01, 2024 | 0.055 |
| March 28, 2024 | 0.06 |
| March 27, 2024 | 0.07 |
| March 26, 2024 | 0.06 |
| March 25, 2024 | 0.038 |
| March 22, 2024 | 0.037 |
| March 21, 2024 | 0.0425 |
| March 20, 2024 | 0.047 |
| March 19, 2024 | 0.05 |
| March 18, 2024 | 0.0425 |
| March 15, 2024 | 0.0348 |
| March 14, 2024 | 0.0375 |
| March 13, 2024 | 0.0375 |
| March 12, 2024 | 0.034 |
| March 11, 2024 | 0.0269 |
| March 08, 2024 | 0.028 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.003
Minimum
May 07 2020
0.6999
Maximum
Jun 16 2021
0.1286
Average
0.05
Median
Apr 11 2023
Total Return Price Benchmarks
| CRA International Inc | 170.64 |
| DLH Holdings Corp | 10.53 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0004 |
| Meridian Holdings Inc | 0.0256 |