Trump Media & Technology Group Total Return Level Insights

Trump Media & Technology Group Corp (DJT)

52.49 -0.91 (-1.70%) USD | NASDAQ | May 15, 16:00

52.49 0.00 (0.00%) After-Hours: 16:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 14, 2024	53.40
May 13, 2024	51.65
May 10, 2024	50.99
May 09, 2024	54.39
May 08, 2024	49.26
May 07, 2024	47.67
May 06, 2024	49.18
May 03, 2024	47.93
May 02, 2024	48.68
May 01, 2024	45.13
April 30, 2024	49.93
April 29, 2024	46.69
April 26, 2024	41.54
April 25, 2024	38.49
April 24, 2024	35.67
April 23, 2024	32.57
April 22, 2024	35.50
April 19, 2024	36.38
April 18, 2024	33.19
April 17, 2024	26.40
April 16, 2024	22.84
April 15, 2024	26.61
April 12, 2024	32.59
April 11, 2024	32.41
April 10, 2024	34.26

Date	Value
April 09, 2024	37.47
April 08, 2024	37.17
April 05, 2024	40.59
April 04, 2024	46.15
April 03, 2024	48.81
April 02, 2024	51.60
April 01, 2024	48.66
March 28, 2024	61.96
March 27, 2024	66.22
March 26, 2024	57.99
March 25, 2024	49.95
March 22, 2024	36.94
March 21, 2024	42.81
March 20, 2024	42.90
March 19, 2024	36.42
March 18, 2024	35.58
March 15, 2024	38.98
March 14, 2024	41.08
March 13, 2024	40.19
March 12, 2024	40.19
March 11, 2024	39.09
March 08, 2024	39.98
March 07, 2024	41.27
March 06, 2024	40.19
March 05, 2024	46.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.92

Minimum

Oct 04 2021

97.54

Maximum

Mar 04 2022

31.14

Average

21.84

Median

Dec 08 2022

Total Return Level Benchmarks