Daily Journal Corp (DJCO)
390.90
+4.80
(+1.24%)
USD |
NASDAQ |
May 17, 16:00
388.03
-2.87
(-0.73%)
Pre-Market: 20:00
Daily Journal 1 Year Total Returns (Daily): 40.59% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 40.59% |
| May 16, 2024 | 38.38% |
| May 15, 2024 | 40.43% |
| May 14, 2024 | 40.95% |
| May 13, 2024 | 38.55% |
| May 10, 2024 | 38.78% |
| May 09, 2024 | 39.00% |
| May 08, 2024 | 37.74% |
| May 07, 2024 | 38.15% |
| May 06, 2024 | 34.78% |
| May 03, 2024 | 35.35% |
| May 02, 2024 | 31.83% |
| May 01, 2024 | 28.53% |
| April 30, 2024 | 22.72% |
| April 29, 2024 | 23.85% |
| April 26, 2024 | 27.50% |
| April 25, 2024 | 28.28% |
| April 24, 2024 | 29.68% |
| April 23, 2024 | 30.38% |
| April 22, 2024 | 27.86% |
| April 19, 2024 | 25.17% |
| April 18, 2024 | 21.30% |
| April 17, 2024 | 16.40% |
| April 16, 2024 | 20.08% |
| April 15, 2024 | 18.89% |
| Date | Value |
|---|---|
| April 12, 2024 | 16.79% |
| April 11, 2024 | 22.33% |
| April 10, 2024 | 23.08% |
| April 09, 2024 | 30.75% |
| April 08, 2024 | 30.00% |
| April 05, 2024 | 30.85% |
| April 04, 2024 | 29.64% |
| April 03, 2024 | 26.16% |
| April 02, 2024 | 22.12% |
| April 01, 2024 | 28.09% |
| March 28, 2024 | 31.96% |
| March 27, 2024 | 28.44% |
| March 26, 2024 | 28.40% |
| March 25, 2024 | 30.98% |
| March 22, 2024 | 35.61% |
| March 21, 2024 | 36.76% |
| March 20, 2024 | 35.65% |
| March 19, 2024 | 31.58% |
| March 18, 2024 | 35.72% |
| March 15, 2024 | 37.52% |
| March 14, 2024 | 40.25% |
| March 13, 2024 | 43.12% |
| March 12, 2024 | 42.57% |
| March 11, 2024 | 43.72% |
| March 08, 2024 | 45.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.54%
Minimum
Nov 28 2022
62.76%
Maximum
Mar 12 2021
8.33%
Average
9.66%
Median
Nov 06 2023
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 11.46% |
| Agilysys Inc | 45.92% |
| American Software Inc | -14.25% |
| Issuer Direct Corp | -52.04% |
| WaveDancer Inc | -24.32% |