Daily Journal Corp (DJCO)
337.66
-0.64
(-0.19%)
USD |
NASDAQ |
Apr 30, 16:00
338.63
+0.97
(+0.29%)
After-Hours: 20:00
Daily Journal Price: 337.66 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 333.29 | 337.66 | 333.29 | 337.66 | 7633.00 |
| Apr 29, 2024 | 346.37 | 351.00 | 338.30 | 338.30 | 10959.00 |
| Apr 26, 2024 | 351.04 | 353.00 | 346.00 | 346.80 | 8540.00 |
| Apr 25, 2024 | 346.01 | 349.10 | 343.28 | 347.00 | 10866.00 |
| Apr 24, 2024 | 355.50 | 356.06 | 349.95 | 353.00 | 7693.00 |
| Apr 23, 2024 | 350.00 | 364.89 | 350.00 | 356.90 | 16640.00 |
| Apr 22, 2024 | 352.00 | 352.50 | 346.31 | 350.00 | 9296.00 |
| Apr 19, 2024 | 340.02 | 348.00 | 340.02 | 347.98 | 13496.00 |
| Apr 18, 2024 | 335.00 | 342.00 | 335.00 | 342.00 | 8514.00 |
| Apr 17, 2024 | 343.38 | 343.38 | 334.02 | 335.22 | 4480.00 |
| Apr 16, 2024 | 338.27 | 342.73 | 338.27 | 341.40 | 4814.00 |
| Apr 15, 2024 | 339.89 | 339.89 | 335.00 | 338.00 | 12006.00 |
| Apr 12, 2024 | 347.00 | 348.30 | 335.42 | 337.88 | 9408.00 |
| Apr 11, 2024 | 351.38 | 362.49 | 351.38 | 353.90 | 12790.00 |
| Apr 10, 2024 | 355.01 | 355.01 | 352.00 | 352.00 | 8776.00 |
| Apr 09, 2024 | 378.00 | 378.54 | 374.40 | 376.18 | 12288.00 |
| Apr 08, 2024 | 372.81 | 374.47 | 371.55 | 374.01 | 4375.00 |
| Apr 05, 2024 | 366.87 | 372.10 | 364.00 | 370.95 | 14829.00 |
| Apr 04, 2024 | 363.50 | 367.33 | 361.93 | 365.44 | 15855.00 |
| Apr 03, 2024 | 346.00 | 362.04 | 345.81 | 355.76 | 19460.00 |
| Apr 02, 2024 | 363.00 | 363.00 | 348.00 | 348.00 | 13717.00 |
| Apr 01, 2024 | 360.63 | 369.50 | 360.50 | 365.00 | 11783.00 |
| Mar 28, 2024 | 359.39 | 362.40 | 358.03 | 361.61 | 15594.00 |
| Mar 27, 2024 | 350.66 | 356.15 | 349.02 | 356.15 | 12363.00 |
| Mar 26, 2024 | 356.83 | 357.99 | 348.98 | 348.98 | 7575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
199.01
Minimum
Sep 03 2019
404.00
Maximum
Dec 31 2020
292.40
Average
287.34
Median
Aug 03 2020
Price Benchmarks
| Autodesk Inc | 212.85 |
| Agilysys Inc | 83.05 |
| American Software Inc | 10.11 |
| Issuer Direct Corp | 11.58 |
| WaveDancer Inc | 2.69 |
Price Related Metrics
| PE Ratio | 28.64 |
| PS Ratio | 6.512 |
| Price to Book Value | 2.182 |
| Price to Free Cash Flow | 40.54 |
| Earnings Yield | 3.49% |
| Market Cap | 464.96M |
| Operating PE Ratio | 59.64 |
| Normalized PE Ratio | 167.77 |