Direct Line Insurance Group PLC (DIISY)

9.50 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Direct Line Insurance Group Price: 9.50 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 9.50 9.50 9.50 9.50 0.000
Apr 30, 2024 9.50 9.50 9.50 9.50 0.000
Apr 29, 2024 9.50 9.50 9.50 9.50 0.000
Apr 26, 2024 9.50 9.50 9.50 9.50 307.00
Apr 25, 2024 9.656 9.656 9.656 9.656 320.00
Apr 24, 2024 9.73 9.73 9.73 9.73 0.000
Apr 23, 2024 9.73 9.73 9.73 9.73 0.000
Apr 22, 2024 9.73 9.73 9.73 9.73 265.00
Apr 19, 2024 9.66 9.66 9.66 9.66 0.000
Apr 18, 2024 9.63 9.66 9.63 9.66 1679.00
Apr 17, 2024 9.51 9.51 9.50 9.50 961.00
Apr 16, 2024 9.76 9.76 9.76 9.76 0.000
Apr 15, 2024 9.76 9.76 9.76 9.76 0.000
Apr 12, 2024 9.76 9.76 9.76 9.76 838.00
Apr 11, 2024 9.605 9.605 9.42 9.42 1042.00
Apr 10, 2024 9.67 9.70 9.55 9.55 2372.00
Apr 09, 2024 9.50 9.50 9.50 9.50 0.000
Apr 08, 2024 9.50 9.50 9.50 9.50 0.000
Apr 05, 2024 9.50 9.50 9.50 9.50 0.000
Apr 04, 2024 9.50 9.50 9.50 9.50 0.000
Apr 03, 2024 9.50 9.50 9.50 9.50 516.00
Apr 02, 2024 9.60 9.91 9.60 9.91 284.00
Apr 01, 2024 9.54 10.08 9.54 10.08 319.00
Mar 28, 2024 9.54 9.54 9.54 9.54 0.000
Mar 27, 2024 9.54 9.54 9.54 9.54 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.76
Minimum
Mar 30 2023
18.38
Maximum
Feb 25 2021
13.08
Average
14.12
Median
Oct 30 2019

Price Benchmarks

Willis Towers Watson PLC 254.70
Argo Blockchain PLC 1.37
IX Acquisition Corp 11.33
ClimateRock 11.33
DT Cloud Acquisition Corp 10.17

Price Related Metrics

PE Ratio 12.21
PS Ratio 0.6504
Price to Book Value 1.006
Price to Free Cash Flow 9.441
Earnings Yield 8.19%
Market Cap 3.082B
Normalized PE Ratio 12.21