WisdomTree US Total Dividend ETF (DTD)
70.72
+0.21
(+0.30%)
USD |
NYSEARCA |
Mar 28, 16:00
70.68
-0.04
(-0.06%)
After-Hours: 20:00
DTD Total Return Price: 70.72 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 70.72 |
March 27, 2024 | 70.51 |
March 26, 2024 | 69.52 |
March 25, 2024 | 69.78 |
March 22, 2024 | 69.98 |
March 21, 2024 | 70.26 |
March 20, 2024 | 69.73 |
March 19, 2024 | 69.21 |
March 18, 2024 | 68.83 |
March 15, 2024 | 68.60 |
March 14, 2024 | 68.72 |
March 13, 2024 | 69.18 |
March 12, 2024 | 69.14 |
March 11, 2024 | 68.74 |
March 08, 2024 | 68.59 |
March 07, 2024 | 68.88 |
March 06, 2024 | 68.41 |
March 05, 2024 | 68.03 |
March 04, 2024 | 68.27 |
March 01, 2024 | 68.14 |
February 29, 2024 | 67.77 |
February 28, 2024 | 67.52 |
February 27, 2024 | 67.57 |
February 26, 2024 | 67.59 |
February 23, 2024 | 67.79 |
Date | Value |
---|---|
February 22, 2024 | 67.56 |
February 21, 2024 | 66.82 |
February 20, 2024 | 66.62 |
February 16, 2024 | 66.76 |
February 15, 2024 | 66.87 |
February 14, 2024 | 66.14 |
February 13, 2024 | 65.78 |
February 12, 2024 | 66.68 |
February 09, 2024 | 66.41 |
February 08, 2024 | 66.34 |
February 07, 2024 | 66.18 |
February 06, 2024 | 65.92 |
February 05, 2024 | 65.67 |
February 02, 2024 | 66.05 |
February 01, 2024 | 66.05 |
January 31, 2024 | 65.56 |
January 30, 2024 | 66.41 |
January 29, 2024 | 66.21 |
January 26, 2024 | 65.92 |
January 25, 2024 | 65.88 |
January 24, 2024 | 65.28 |
January 23, 2024 | 65.57 |
January 22, 2024 | 65.39 |
January 19, 2024 | 65.09 |
January 18, 2024 | 64.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.26
Minimum
Mar 23 2020
70.72
Maximum
Mar 28 2024
53.14
Average
55.86
Median
Sep 22 2021