BNY Mellon High Yield Strategies Fund (DHF)
2.39
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
2.39
0.00 (0.00%)
Pre-Market: 20:00
DHF Total Return Level: 38.54 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 38.54 |
May 16, 2024 | 38.54 |
May 15, 2024 | 38.38 |
May 14, 2024 | 38.06 |
May 13, 2024 | 38.22 |
May 10, 2024 | 37.89 |
May 09, 2024 | 37.73 |
May 08, 2024 | 38.06 |
May 07, 2024 | 38.14 |
May 06, 2024 | 37.78 |
May 03, 2024 | 37.78 |
May 02, 2024 | 37.46 |
May 01, 2024 | 37.46 |
April 30, 2024 | 36.98 |
April 29, 2024 | 37.30 |
April 26, 2024 | 37.14 |
April 25, 2024 | 36.98 |
April 24, 2024 | 37.14 |
April 23, 2024 | 37.30 |
April 22, 2024 | 37.14 |
April 19, 2024 | 36.82 |
April 18, 2024 | 36.82 |
April 17, 2024 | 36.82 |
April 16, 2024 | 36.34 |
April 15, 2024 | 36.50 |
Date | Value |
---|---|
April 12, 2024 | 36.66 |
April 11, 2024 | 36.98 |
April 10, 2024 | 36.98 |
April 09, 2024 | 37.30 |
April 08, 2024 | 37.49 |
April 05, 2024 | 37.49 |
April 04, 2024 | 37.65 |
April 03, 2024 | 37.34 |
April 02, 2024 | 37.49 |
April 01, 2024 | 37.81 |
March 28, 2024 | 38.45 |
March 27, 2024 | 38.13 |
March 26, 2024 | 37.97 |
March 25, 2024 | 37.81 |
March 22, 2024 | 37.97 |
March 21, 2024 | 37.81 |
March 20, 2024 | 37.81 |
March 19, 2024 | 37.65 |
March 18, 2024 | 37.49 |
March 15, 2024 | 37.49 |
March 14, 2024 | 37.81 |
March 13, 2024 | 37.81 |
March 12, 2024 | 37.34 |
March 11, 2024 | 37.34 |
March 08, 2024 | 37.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.43
Minimum
Mar 23 2020
46.10
Maximum
Jun 30 2021
34.79
Average
33.63
Median
Nov 08 2019