Diamondhead Casino Corp (DHCC)

0.147 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Diamondhead Casino Price: 0.147 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.147 0.147 0.147 0.147 0.000
May 21, 2024 0.147 0.147 0.147 0.147 0.000
May 20, 2024 0.147 0.147 0.147 0.147 0.000
May 17, 2024 0.147 0.147 0.147 0.147 0.000
May 16, 2024 0.147 0.147 0.147 0.147 0.000
May 15, 2024 0.147 0.147 0.147 0.147 0.000
May 14, 2024 0.147 0.147 0.147 0.147 0.000
May 13, 2024 0.147 0.147 0.147 0.147 0.000
May 10, 2024 0.147 0.147 0.147 0.147 0.000
May 09, 2024 0.147 0.147 0.147 0.147 0.000
May 08, 2024 0.147 0.147 0.147 0.147 0.000
May 07, 2024 0.147 0.147 0.147 0.147 0.000
May 06, 2024 0.147 0.147 0.147 0.147 0.000
May 03, 2024 0.147 0.147 0.147 0.147 0.000
May 02, 2024 0.147 0.147 0.147 0.147 0.000
May 01, 2024 0.11 0.147 0.105 0.147 11398.00
Apr 30, 2024 0.12 0.134 0.12 0.134 5100.00
Apr 29, 2024 0.1479 0.1479 0.1479 0.1479 0.000
Apr 26, 2024 0.112 0.1479 0.112 0.1479 500.00
Apr 25, 2024 0.155 0.155 0.155 0.155 500.00
Apr 24, 2024 0.1249 0.1249 0.1249 0.1249 500.00
Apr 23, 2024 0.138 0.138 0.138 0.138 0.000
Apr 22, 2024 0.138 0.138 0.138 0.138 0.000
Apr 19, 2024 0.138 0.138 0.138 0.138 0.000
Apr 18, 2024 0.12 0.138 0.11 0.138 11500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0085
Minimum
Oct 10 2019
0.55
Maximum
Sep 15 2022
0.2225
Average
0.25
Median
Dec 03 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.18
Jaws Mustang Acquisition Corp 11.10
Bite Acquisition Corp 8.54
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

PS Ratio 16.02
PEG Ratio -0.0017
Earnings Yield -23.13%
Market Cap 5.336M
PEGY Ratio -0.0017