Quest Diagnostics Inc (DGX)
135.42
-2.13
(-1.55%)
USD |
NYSE |
Apr 25, 16:00
135.45
+0.03
(+0.02%)
Pre-Market: 20:00
Quest Diagnostics Total Return Price: 135.42 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 135.42 |
April 24, 2024 | 137.55 |
April 23, 2024 | 136.70 |
April 22, 2024 | 130.09 |
April 19, 2024 | 128.44 |
April 18, 2024 | 125.91 |
April 17, 2024 | 126.98 |
April 16, 2024 | 127.42 |
April 15, 2024 | 128.64 |
April 12, 2024 | 128.53 |
April 11, 2024 | 130.02 |
April 10, 2024 | 131.62 |
April 09, 2024 | 132.75 |
April 08, 2024 | 130.04 |
April 05, 2024 | 130.63 |
April 04, 2024 | 130.75 |
April 03, 2024 | 131.63 |
April 02, 2024 | 131.54 |
April 01, 2024 | 134.00 |
March 28, 2024 | 132.35 |
March 27, 2024 | 130.31 |
March 26, 2024 | 128.14 |
March 25, 2024 | 128.54 |
March 22, 2024 | 128.56 |
March 21, 2024 | 128.10 |
Date | Value |
---|---|
March 20, 2024 | 126.99 |
March 19, 2024 | 128.32 |
March 18, 2024 | 127.41 |
March 15, 2024 | 127.55 |
March 14, 2024 | 126.40 |
March 13, 2024 | 128.67 |
March 12, 2024 | 129.00 |
March 11, 2024 | 128.69 |
March 08, 2024 | 126.51 |
March 07, 2024 | 126.66 |
March 06, 2024 | 126.20 |
March 05, 2024 | 123.80 |
March 04, 2024 | 124.60 |
March 01, 2024 | 123.97 |
February 29, 2024 | 124.18 |
February 28, 2024 | 124.94 |
February 27, 2024 | 125.71 |
February 26, 2024 | 125.48 |
February 23, 2024 | 126.36 |
February 22, 2024 | 124.63 |
February 21, 2024 | 126.01 |
February 20, 2024 | 123.09 |
February 16, 2024 | 123.29 |
February 15, 2024 | 125.01 |
February 14, 2024 | 126.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.26
Minimum
Apr 03 2020
164.43
Maximum
Dec 31 2021
121.02
Average
125.15
Median
Feb 15 2022
Total Return Price Benchmarks
Laboratory Corp of America Holdings | 198.35 |
Exact Sciences Corp | 58.79 |
Delcath Systems Inc | 5.26 |
CytoSorbents Corp | 0.809 |
Progyny Inc | 32.50 |