Digital Ally Inc (DGLY)
3.19
+0.28
(+9.62%)
USD |
NASDAQ |
May 16, 16:00
3.19
0.00 (0.00%)
After-Hours: 20:00
Digital Ally 1 Year Total Returns (Daily): -7.30% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -7.30% |
| May 15, 2024 | -16.14% |
| May 14, 2024 | -12.73% |
| May 13, 2024 | -11.18% |
| May 10, 2024 | -23.60% |
| May 09, 2024 | -19.51% |
| May 08, 2024 | -20.97% |
| May 07, 2024 | -19.23% |
| May 06, 2024 | -12.43% |
| May 03, 2024 | -19.31% |
| May 02, 2024 | -27.93% |
| May 01, 2024 | -30.18% |
| April 30, 2024 | -33.44% |
| April 29, 2024 | -37.22% |
| April 26, 2024 | -37.32% |
| April 25, 2024 | -40.00% |
| April 24, 2024 | -34.82% |
| April 23, 2024 | -42.08% |
| April 22, 2024 | -42.35% |
| April 19, 2024 | -42.74% |
| April 18, 2024 | -41.94% |
| April 17, 2024 | -43.85% |
| April 16, 2024 | -43.21% |
| April 15, 2024 | -43.33% |
| April 12, 2024 | -44.33% |
| Date | Value |
|---|---|
| April 11, 2024 | -39.79% |
| April 10, 2024 | -38.13% |
| April 09, 2024 | -37.50% |
| April 08, 2024 | -38.16% |
| April 05, 2024 | -38.35% |
| April 04, 2024 | -40.36% |
| April 03, 2024 | -43.75% |
| April 02, 2024 | -49.13% |
| April 01, 2024 | -46.10% |
| March 28, 2024 | -37.31% |
| March 27, 2024 | -36.23% |
| March 26, 2024 | -33.67% |
| March 25, 2024 | -35.05% |
| March 22, 2024 | -39.23% |
| March 21, 2024 | -32.18% |
| March 20, 2024 | -36.30% |
| March 19, 2024 | -28.99% |
| March 18, 2024 | -28.99% |
| March 15, 2024 | -32.25% |
| March 14, 2024 | -32.08% |
| March 13, 2024 | -36.04% |
| March 12, 2024 | -37.17% |
| March 11, 2024 | -36.45% |
| March 08, 2024 | -42.99% |
| March 07, 2024 | -41.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.14%
Minimum
May 03 2023
236.1%
Maximum
Jan 06 2021
-24.60%
Average
-54.43%
Median
Dec 30 2021
1 Year Total Returns (Daily) Benchmarks
| The Arena Group Holdings Inc | -78.18% |
| CourtSide Group Inc | -- |
| Grom Social Enterprises Inc | -92.94% |
| TechTarget Inc | -2.44% |
| Zillow Group Inc | -0.61% |