Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.
Date Value
April 25, 2024 30.59
April 24, 2024 30.73
April 23, 2024 30.40
April 22, 2024 29.49
April 19, 2024 29.31
April 18, 2024 29.60
April 17, 2024 30.16
April 16, 2024 30.32
April 15, 2024 30.40
April 12, 2024 30.91
April 11, 2024 31.34
April 10, 2024 31.00
April 09, 2024 32.82
April 08, 2024 32.24
April 05, 2024 30.89
April 04, 2024 30.62
April 03, 2024 32.03
April 02, 2024 31.08
April 01, 2024 31.35
March 28, 2024 31.93
March 27, 2024 31.75
March 26, 2024 30.64
March 25, 2024 30.61
March 22, 2024 30.33
March 21, 2024 30.10
Date Value
March 20, 2024 29.70
March 19, 2024 29.45
March 18, 2024 29.12
March 15, 2024 29.14
March 14, 2024 29.17
March 13, 2024 29.83
March 12, 2024 30.16
March 11, 2024 29.93
March 08, 2024 29.72
March 07, 2024 29.67
March 06, 2024 29.24
March 05, 2024 29.04
March 04, 2024 29.29
March 01, 2024 29.86
February 29, 2024 29.56
February 28, 2024 29.15
February 27, 2024 29.60
February 26, 2024 29.98
February 23, 2024 29.43
February 22, 2024 29.73
February 21, 2024 30.00
February 20, 2024 30.48
February 16, 2024 30.42
February 15, 2024 30.57
February 14, 2024 29.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.40
Minimum
Mar 19 2020
42.94
Maximum
Aug 01 2023
22.60
Average
20.84
Median
Mar 24 2022

Total Return Level Benchmarks

Qualcomm Inc 253.79
MaxLinear Inc 20.68
ACM Research Inc 28.29
8x8 Inc 2.32
PTC Inc 179.88