PTC Inc (PTC)
176.38
+0.68
(+0.39%)
USD |
NASDAQ |
Apr 19, 16:00
176.38
0.00 (0.00%)
After-Hours: 20:00
PTC Total Return Level: 175.70 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 175.70 |
April 17, 2024 | 177.48 |
April 16, 2024 | 178.62 |
April 15, 2024 | 177.85 |
April 12, 2024 | 180.06 |
April 11, 2024 | 182.27 |
April 10, 2024 | 181.92 |
April 09, 2024 | 187.14 |
April 08, 2024 | 186.41 |
April 05, 2024 | 185.28 |
April 04, 2024 | 182.95 |
April 03, 2024 | 185.35 |
April 02, 2024 | 186.61 |
April 01, 2024 | 188.12 |
March 28, 2024 | 188.94 |
March 27, 2024 | 189.71 |
March 26, 2024 | 189.94 |
March 25, 2024 | 188.66 |
March 22, 2024 | 190.28 |
March 21, 2024 | 189.69 |
March 20, 2024 | 189.78 |
March 19, 2024 | 186.86 |
March 18, 2024 | 183.66 |
March 15, 2024 | 181.81 |
March 14, 2024 | 184.51 |
Date | Value |
---|---|
March 13, 2024 | 185.75 |
March 12, 2024 | 187.89 |
March 11, 2024 | 186.35 |
March 08, 2024 | 185.43 |
March 07, 2024 | 186.29 |
March 06, 2024 | 182.86 |
March 05, 2024 | 179.19 |
March 04, 2024 | 187.22 |
March 01, 2024 | 187.76 |
February 29, 2024 | 183.01 |
February 28, 2024 | 184.29 |
February 27, 2024 | 182.36 |
February 26, 2024 | 181.67 |
February 23, 2024 | 180.94 |
February 22, 2024 | 179.38 |
February 21, 2024 | 176.62 |
February 20, 2024 | 176.89 |
February 16, 2024 | 178.19 |
February 15, 2024 | 181.99 |
February 14, 2024 | 180.75 |
February 13, 2024 | 177.81 |
February 12, 2024 | 178.54 |
February 09, 2024 | 183.10 |
February 08, 2024 | 181.54 |
February 07, 2024 | 180.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.45
Minimum
Mar 20 2020
190.28
Maximum
Mar 22 2024
114.63
Average
118.61
Median
Total Return Level Benchmarks
Roper Technologies Inc | 655.20 |
Synopsys Inc | 519.65 |
Gen Digital Inc | 53.90 |
Autodesk Inc | 226.17 |
Ansys Inc | 324.50 |