DFA Dimensional US Core Equity 2 ETF (DFAC)
44.25
-0.04
(-0.09%)
USD |
NYSEARCA |
Jul 02, 16:00
44.24
0.00 (0.00%)
Pre-Market: 20:00
DFAC Price : 44.25 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 44.43 | 44.67 | 43.92 | 44.25 | 1.805M |
| Jul 01, 2026 | 44.29 | 44.59 | 44.14 | 44.29 | 2.474M |
| Jun 30, 2026 | 44.12 | 44.43 | 44.10 | 44.36 | 2.051M |
| Jun 29, 2026 | 43.99 | 44.15 | 43.68 | 44.12 | 3.757M |
| Jun 26, 2026 | 43.61 | 43.99 | 43.53 | 43.78 | 1.625M |
| Jun 25, 2026 | 44.05 | 44.17 | 43.70 | 43.83 | 2.361M |
| Jun 24, 2026 | 43.68 | 44.07 | 43.56 | 43.70 | 1.962M |
| Jun 23, 2026 | 43.50 | 43.89 | 43.44 | 43.62 | 1.863M |
| Jun 22, 2026 | 44.25 | 44.43 | 44.11 | 44.19 | 2.074M |
| Jun 18, 2026 | 44.22 | 44.29 | 44.04 | 44.20 | 1.932M |
| Jun 17, 2026 | 44.35 | 44.48 | 43.68 | 43.76 | 2.350M |
| Jun 16, 2026 | 44.58 | 44.71 | 44.32 | 44.34 | 1.723M |
| Jun 15, 2026 | 44.55 | 44.70 | 44.47 | 44.54 | 2.983M |
| Jun 12, 2026 | 43.90 | 44.18 | 43.63 | 44.01 | 2.575M |
| Jun 11, 2026 | 43.17 | 43.83 | 42.97 | 43.72 | 2.118M |
| Jun 10, 2026 | 43.38 | 43.71 | 42.93 | 42.94 | 2.760M |
| Jun 09, 2026 | 43.81 | 44.10 | 42.75 | 43.57 | 2.081M |
| Jun 08, 2026 | 43.76 | 43.92 | 43.53 | 43.54 | 1.917M |
| Jun 05, 2026 | 44.27 | 44.27 | 43.35 | 43.46 | 1.446M |
| Jun 04, 2026 | 44.20 | 44.57 | 44.18 | 44.50 | 1.692M |
| Jun 03, 2026 | 44.38 | 44.40 | 44.16 | 44.19 | 1.685M |
| Jun 02, 2026 | 44.24 | 44.53 | 44.23 | 44.49 | 1.816M |
| Jun 01, 2026 | 44.08 | 44.38 | 44.01 | 44.27 | 2.184M |
| May 29, 2026 | 44.18 | 44.26 | 44.10 | 44.19 | 1.520M |
| May 28, 2026 | 43.89 | 44.18 | 43.82 | 44.15 | 1.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 184.49 |
| iShares ESG MSCI KLD 400 ETF | 141.41 |
| iShares Russell 1000 ETF | 408.75 |
| iShares Dow Jones US ETF | 181.79 |
| iShares Morningstar US Equity ETF | 103.35 |