Pacer Global Cash Cows Dividend ETF (GCOW)
35.12
-0.37
(-1.04%)
USD |
BATS |
May 22, 16:00
35.11
-0.01
(-0.03%)
Pre-Market: 20:00
GCOW Total Return Price: 35.12 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 35.12 |
May 21, 2024 | 35.49 |
May 20, 2024 | 35.61 |
May 17, 2024 | 35.71 |
May 16, 2024 | 35.55 |
May 15, 2024 | 35.60 |
May 14, 2024 | 35.45 |
May 13, 2024 | 35.28 |
May 10, 2024 | 35.04 |
May 09, 2024 | 34.92 |
May 08, 2024 | 34.56 |
May 07, 2024 | 34.60 |
May 06, 2024 | 34.55 |
May 03, 2024 | 34.31 |
May 02, 2024 | 34.18 |
May 01, 2024 | 33.96 |
April 30, 2024 | 34.10 |
April 29, 2024 | 34.64 |
April 26, 2024 | 34.39 |
April 25, 2024 | 34.34 |
April 24, 2024 | 34.43 |
April 23, 2024 | 34.46 |
April 22, 2024 | 34.27 |
April 19, 2024 | 33.97 |
April 18, 2024 | 33.61 |
Date | Value |
---|---|
April 17, 2024 | 33.64 |
April 16, 2024 | 33.55 |
April 15, 2024 | 33.90 |
April 12, 2024 | 34.03 |
April 11, 2024 | 34.52 |
April 10, 2024 | 34.52 |
April 09, 2024 | 34.93 |
April 08, 2024 | 34.82 |
April 05, 2024 | 34.70 |
April 04, 2024 | 34.65 |
April 03, 2024 | 34.89 |
April 02, 2024 | 34.74 |
April 01, 2024 | 34.68 |
March 28, 2024 | 34.70 |
March 27, 2024 | 34.66 |
March 26, 2024 | 34.24 |
March 25, 2024 | 34.44 |
March 22, 2024 | 34.30 |
March 21, 2024 | 34.50 |
March 20, 2024 | 34.66 |
March 19, 2024 | 34.38 |
March 18, 2024 | 34.25 |
March 15, 2024 | 34.28 |
March 14, 2024 | 34.24 |
March 13, 2024 | 34.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.18
Minimum
Mar 23 2020
35.71
Maximum
May 17 2024
27.51
Average
27.44
Median
Jul 30 2021