Dell Technologies Inc (DELL)
132.77
+1.09
(+0.83%)
USD |
NYSE |
May 10, 16:00
132.60
-0.17
(-0.13%)
After-Hours: 20:00
Dell Technologies 1 Year Total Returns (Daily): 195.8% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 195.8% |
| May 09, 2024 | 192.4% |
| May 08, 2024 | 192.0% |
| May 07, 2024 | 186.9% |
| May 06, 2024 | 190.9% |
| May 03, 2024 | 182.9% |
| May 02, 2024 | 181.5% |
| May 01, 2024 | 176.8% |
| April 30, 2024 | 192.6% |
| April 29, 2024 | 199.8% |
| April 26, 2024 | 206.5% |
| April 25, 2024 | 205.8% |
| April 24, 2024 | 187.6% |
| April 23, 2024 | 188.2% |
| April 22, 2024 | 176.0% |
| April 19, 2024 | 168.9% |
| April 18, 2024 | 166.9% |
| April 17, 2024 | 179.4% |
| April 16, 2024 | 187.0% |
| April 15, 2024 | 179.3% |
| April 12, 2024 | 188.6% |
| April 11, 2024 | 205.9% |
| April 10, 2024 | 205.5% |
| April 09, 2024 | 215.6% |
| April 08, 2024 | 224.3% |
| Date | Value |
|---|---|
| April 05, 2024 | 233.8% |
| April 04, 2024 | 219.2% |
| April 03, 2024 | 222.0% |
| April 02, 2024 | 202.2% |
| April 01, 2024 | 205.3% |
| March 28, 2024 | 205.6% |
| March 27, 2024 | 201.6% |
| March 26, 2024 | 214.7% |
| March 25, 2024 | 210.2% |
| March 22, 2024 | 202.4% |
| March 21, 2024 | 198.9% |
| March 20, 2024 | 195.6% |
| March 19, 2024 | 196.4% |
| March 18, 2024 | 193.9% |
| March 15, 2024 | 192.7% |
| March 14, 2024 | 190.9% |
| March 13, 2024 | 208.6% |
| March 12, 2024 | 217.3% |
| March 11, 2024 | 223.7% |
| March 08, 2024 | 207.6% |
| March 07, 2024 | 225.4% |
| March 06, 2024 | 211.2% |
| March 05, 2024 | 203.6% |
| March 04, 2024 | 214.0% |
| March 01, 2024 | 216.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.29%
Minimum
Mar 18 2020
233.8%
Maximum
Apr 05 2024
34.35%
Average
18.85%
Median
Jan 14 2020
1 Year Total Returns (Daily) Benchmarks
| HP Inc | 3.13% |
| Super Micro Computer Inc | 494.7% |
| NetApp Inc | 75.61% |
| Arista Networks Inc | 122.3% |
| Apple Inc | 6.18% |