Diversified Energy Co PLC (DEC)
14.12
+0.26
(+1.91%)
USD |
NYSE |
May 07, 16:00
14.12
0.00 (0.00%)
After-Hours: 20:00
Diversified Energy Total Return Level: 25.46 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 25.46 |
May 03, 2024 | 24.85 |
May 02, 2024 | 24.28 |
May 01, 2024 | 24.36 |
April 30, 2024 | 25.79 |
April 29, 2024 | 27.13 |
April 26, 2024 | 26.66 |
April 25, 2024 | 25.55 |
April 24, 2024 | 25.06 |
April 23, 2024 | 25.37 |
April 22, 2024 | 25.37 |
April 19, 2024 | 25.17 |
April 18, 2024 | 25.26 |
April 17, 2024 | 25.53 |
April 16, 2024 | 24.47 |
April 15, 2024 | 25.06 |
April 12, 2024 | 25.96 |
April 11, 2024 | 26.05 |
April 10, 2024 | 25.68 |
April 09, 2024 | 24.91 |
April 08, 2024 | 23.71 |
April 05, 2024 | 23.64 |
April 04, 2024 | 22.92 |
April 03, 2024 | 23.79 |
April 02, 2024 | 23.05 |
Date | Value |
---|---|
April 01, 2024 | 22.41 |
March 28, 2024 | 22.11 |
March 27, 2024 | 20.90 |
March 26, 2024 | 20.06 |
March 25, 2024 | 20.66 |
March 22, 2024 | 20.55 |
March 21, 2024 | 21.18 |
March 20, 2024 | 21.23 |
March 19, 2024 | 20.99 |
March 18, 2024 | 21.67 |
March 15, 2024 | 21.32 |
March 14, 2024 | 21.43 |
March 13, 2024 | 21.56 |
March 12, 2024 | 21.60 |
March 11, 2024 | 21.78 |
March 08, 2024 | 21.91 |
March 07, 2024 | 22.08 |
March 06, 2024 | 21.91 |
March 05, 2024 | 21.67 |
March 04, 2024 | 21.36 |
March 01, 2024 | 22.57 |
February 29, 2024 | 22.65 |
February 28, 2024 | 23.02 |
February 27, 2024 | 22.81 |
February 26, 2024 | 22.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.57
Minimum
Mar 18 2020
47.04
Maximum
Aug 18 2022
34.71
Average
36.34
Median
Mar 10 2023
Total Return Level Benchmarks
Flotek Industries Inc | 3.55 |
Liberty Energy Inc | 23.28 |
Weatherford International PLC | 124.59 |
ProFrac Holding Corp | 7.37 |
Barnwell Industries Inc | 3.500 |