Easterly Government Properties Inc (DEA)
11.88
-0.07
(-0.59%)
USD |
NYSE |
May 03, 16:00
11.88
0.00 (0.00%)
After-Hours: 20:00
Easterly Government Properties Price: 11.88 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 12.09 | 12.24 | 11.83 | 11.88 | 827960.0 |
| May 02, 2024 | 11.73 | 11.98 | 11.59 | 11.95 | 848160.0 |
| May 01, 2024 | 11.63 | 11.74 | 11.46 | 11.55 | 967058.0 |
| Apr 30, 2024 | 11.76 | 11.78 | 11.40 | 11.69 | 1.456M |
| Apr 29, 2024 | 11.75 | 11.88 | 11.67 | 11.68 | 1.112M |
| Apr 26, 2024 | 11.79 | 11.90 | 11.58 | 11.69 | 1.171M |
| Apr 25, 2024 | 11.78 | 11.80 | 11.70 | 11.72 | 773854.0 |
| Apr 24, 2024 | 11.76 | 11.88 | 11.67 | 11.87 | 748057.0 |
| Apr 23, 2024 | 11.75 | 11.98 | 11.72 | 11.87 | 794074.0 |
| Apr 22, 2024 | 11.63 | 11.79 | 11.59 | 11.77 | 735042.0 |
| Apr 19, 2024 | 11.38 | 11.61 | 11.38 | 11.59 | 1.120M |
| Apr 18, 2024 | 11.28 | 11.43 | 11.22 | 11.42 | 1.154M |
| Apr 17, 2024 | 11.19 | 11.35 | 11.19 | 11.21 | 577633.0 |
| Apr 16, 2024 | 11.19 | 11.25 | 11.11 | 11.15 | 961215.0 |
| Apr 15, 2024 | 11.41 | 11.41 | 11.19 | 11.28 | 756555.0 |
| Apr 12, 2024 | 11.37 | 11.39 | 11.30 | 11.37 | 644616.0 |
| Apr 11, 2024 | 11.37 | 11.48 | 11.26 | 11.40 | 943596.0 |
| Apr 10, 2024 | 11.51 | 11.51 | 11.28 | 11.32 | 1.357M |
| Apr 09, 2024 | 11.56 | 11.90 | 11.53 | 11.90 | 953435.0 |
| Apr 08, 2024 | 11.41 | 11.55 | 11.40 | 11.55 | 704014.0 |
| Apr 05, 2024 | 11.25 | 11.44 | 11.22 | 11.33 | 602159.0 |
| Apr 04, 2024 | 11.46 | 11.50 | 11.26 | 11.34 | 1.027M |
| Apr 03, 2024 | 11.13 | 11.34 | 11.11 | 11.32 | 709677.0 |
| Apr 02, 2024 | 11.21 | 11.30 | 11.08 | 11.22 | 1.180M |
| Apr 01, 2024 | 11.55 | 11.55 | 11.31 | 11.33 | 658573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Oct 25 2023
29.32
Maximum
Apr 09 2020
19.07
Average
20.63
Median
May 21 2021
Price Benchmarks
| FRP Holdings Inc | 31.00 |
| Comstock Inc | 0.251 |
| eXp World Holdings Inc | 11.62 |
| Alset Inc | 0.505 |
| Safe & Green Development Corp | 0.6125 |
Price Related Metrics
| PE Ratio | 62.53 |
| PS Ratio | 4.002 |
| Price to Book Value | 0.928 |
| Price to Free Cash Flow | 9.900 |
| Earnings Yield | 1.60% |
| Market Cap | 1.224B |
| Operating PE Ratio | 16.84 |
| Normalized PE Ratio | 58.71 |