DoubleLine Opportunistic Bond ETF (DBND)
45.25
-0.10
(-0.22%)
USD |
NYSEARCA |
May 17, 16:00
45.25
0.00 (0.00%)
After-Hours: 20:00
DBND Total Return Price: 45.25 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 45.25 |
May 16, 2024 | 45.35 |
May 15, 2024 | 45.39 |
May 14, 2024 | 45.13 |
May 13, 2024 | 45.04 |
May 10, 2024 | 45.02 |
May 09, 2024 | 45.10 |
May 08, 2024 | 45.00 |
May 07, 2024 | 45.07 |
May 06, 2024 | 44.99 |
May 03, 2024 | 44.97 |
May 02, 2024 | 44.72 |
May 01, 2024 | 44.54 |
April 30, 2024 | 44.41 |
April 29, 2024 | 44.53 |
April 26, 2024 | 44.43 |
April 25, 2024 | 44.37 |
April 24, 2024 | 44.48 |
April 23, 2024 | 44.58 |
April 22, 2024 | 44.48 |
April 19, 2024 | 44.46 |
April 18, 2024 | 44.39 |
April 17, 2024 | 44.50 |
April 16, 2024 | 44.33 |
April 15, 2024 | 44.47 |
Date | Value |
---|---|
April 12, 2024 | 44.70 |
April 11, 2024 | 44.58 |
April 10, 2024 | 44.62 |
April 09, 2024 | 45.15 |
April 08, 2024 | 45.00 |
April 05, 2024 | 45.06 |
April 04, 2024 | 45.27 |
April 03, 2024 | 45.17 |
April 02, 2024 | 45.14 |
April 01, 2024 | 45.22 |
March 28, 2024 | 45.49 |
March 27, 2024 | 45.53 |
March 26, 2024 | 45.40 |
March 25, 2024 | 45.36 |
March 22, 2024 | 45.40 |
March 21, 2024 | 45.29 |
March 20, 2024 | 45.23 |
March 19, 2024 | 45.14 |
March 18, 2024 | 45.05 |
March 15, 2024 | 45.09 |
March 14, 2024 | 45.15 |
March 13, 2024 | 45.39 |
March 12, 2024 | 45.46 |
March 11, 2024 | 45.56 |
March 08, 2024 | 45.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.20
Minimum
Oct 24 2022
45.78
Maximum
Feb 01 2024
43.97
Average
44.09
Median
Jan 30 2023