Endava Total Return Level Trends

Endava PLC (DAVA)

30.87 -0.28 (-0.90%) USD | NYSE | May 03, 16:00

30.87 0.00 (0.00%) After-Hours: 18:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 02, 2024	31.15
May 01, 2024	31.25
April 30, 2024	29.00
April 29, 2024	29.95
April 26, 2024	29.82
April 25, 2024	29.10
April 24, 2024	30.00
April 23, 2024	30.31
April 22, 2024	29.65
April 19, 2024	29.92
April 18, 2024	30.36
April 17, 2024	30.09
April 16, 2024	30.77
April 15, 2024	30.60
April 12, 2024	30.60
April 11, 2024	31.40
April 10, 2024	32.00
April 09, 2024	32.96
April 08, 2024	34.05
April 05, 2024	34.12
April 04, 2024	34.68
April 03, 2024	35.00
April 02, 2024	36.80
April 01, 2024	37.68
March 28, 2024	38.04

Date	Value
March 27, 2024	37.83
March 26, 2024	37.75
March 25, 2024	38.66
March 22, 2024	37.19
March 21, 2024	37.87
March 20, 2024	38.75
March 19, 2024	38.92
March 18, 2024	37.21
March 15, 2024	36.59
March 14, 2024	36.67
March 13, 2024	37.39
March 12, 2024	37.60
March 11, 2024	37.30
March 08, 2024	37.50
March 07, 2024	36.80
March 06, 2024	35.97
March 05, 2024	37.13
March 04, 2024	37.98
March 01, 2024	39.10
February 29, 2024	37.17
February 28, 2024	63.82
February 27, 2024	64.29
February 26, 2024	65.23
February 23, 2024	66.71
February 22, 2024	66.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.00

Minimum

Apr 30 2024

170.13

Maximum

Dec 27 2021

74.92

Average

66.54

Median

Oct 12 2020

Total Return Level Benchmarks