Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.
Date Value
April 22, 2024 0.504
April 19, 2024 0.555
April 18, 2024 0.5735
April 17, 2024 0.527
April 16, 2024 0.5849
April 15, 2024 0.56
April 12, 2024 0.569
April 11, 2024 0.54
April 10, 2024 0.5112
April 09, 2024 0.552
April 08, 2024 0.551
April 05, 2024 0.50
April 04, 2024 0.561
April 03, 2024 0.4447
April 02, 2024 0.384
April 01, 2024 0.3502
March 28, 2024 0.385
March 27, 2024 0.40
March 26, 2024 0.40
March 25, 2024 0.4556
March 22, 2024 0.465
March 21, 2024 0.4705
March 20, 2024 0.4531
March 19, 2024 0.4826
March 18, 2024 0.491
Date Value
March 15, 2024 0.45
March 14, 2024 0.4693
March 13, 2024 0.54
March 12, 2024 0.542
March 11, 2024 0.5551
March 08, 2024 0.605
March 07, 2024 0.56
March 06, 2024 0.722
March 05, 2024 0.7074
March 04, 2024 0.73
March 01, 2024 0.70
February 29, 2024 0.67
February 28, 2024 0.76
February 27, 2024 0.83
February 26, 2024 0.85
February 23, 2024 0.90
February 22, 2024 2.561
February 21, 2024 2.60
February 20, 2024 2.51
February 16, 2024 2.89
February 15, 2024 2.915
February 14, 2024 2.92
February 13, 2024 2.90
February 12, 2024 2.88
February 09, 2024 2.910

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3502
Minimum
Apr 01 2024
9.29
Maximum
Feb 05 2021
4.029
Average
3.72
Median
Jul 01 2019

Total Return Level Benchmarks