DatChat Inc (DATS)
1.225
+0.02
(+1.71%)
USD |
NASDAQ |
May 31, 16:00
1.23
0.00 (0.00%)
After-Hours: 20:00
DatChat Total Return Price: 1.225 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 1.225 |
| May 30, 2024 | 1.204 |
| May 29, 2024 | 1.195 |
| May 28, 2024 | 1.28 |
| May 24, 2024 | 1.250 |
| May 23, 2024 | 1.270 |
| May 22, 2024 | 1.19 |
| May 21, 2024 | 1.280 |
| May 20, 2024 | 1.35 |
| May 17, 2024 | 1.358 |
| May 16, 2024 | 1.29 |
| May 15, 2024 | 1.65 |
| May 14, 2024 | 1.775 |
| May 13, 2024 | 1.93 |
| May 10, 2024 | 1.69 |
| May 09, 2024 | 1.77 |
| May 08, 2024 | 1.67 |
| May 07, 2024 | 1.51 |
| May 06, 2024 | 1.40 |
| May 03, 2024 | 1.209 |
| May 02, 2024 | 1.19 |
| May 01, 2024 | 1.25 |
| April 30, 2024 | 1.25 |
| April 29, 2024 | 1.25 |
| April 26, 2024 | 1.24 |
| Date | Value |
|---|---|
| April 25, 2024 | 1.23 |
| April 24, 2024 | 1.28 |
| April 23, 2024 | 1.20 |
| April 22, 2024 | 1.18 |
| April 19, 2024 | 1.14 |
| April 18, 2024 | 1.23 |
| April 17, 2024 | 1.22 |
| April 16, 2024 | 1.17 |
| April 15, 2024 | 1.17 |
| April 12, 2024 | 1.160 |
| April 11, 2024 | 1.21 |
| April 10, 2024 | 1.27 |
| April 09, 2024 | 1.22 |
| April 08, 2024 | 1.33 |
| April 05, 2024 | 1.490 |
| April 04, 2024 | 1.43 |
| April 03, 2024 | 1.39 |
| April 02, 2024 | 1.33 |
| April 01, 2024 | 1.35 |
| March 28, 2024 | 1.44 |
| March 27, 2024 | 1.42 |
| March 26, 2024 | 1.40 |
| March 25, 2024 | 1.46 |
| March 22, 2024 | 1.45 |
| March 21, 2024 | 1.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.14
Minimum
Apr 19 2024
150.10
Maximum
Oct 12 2021
15.98
Average
5.812
Median
Total Return Price Benchmarks
| Auddia Inc | 1.21 |
| Autodesk Inc | 201.60 |
| Agilysys Inc | 95.44 |
| Issuer Direct Corp | 9.70 |
| WaveDancer Inc | 2.33 |