Dassault Systemes SE (DASTY)
39.18
-1.05
(-2.61%)
USD |
OTCM |
Apr 30, 16:00
Dassault Systemes 1 Year Total Returns (Daily): 0.03% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 0.03% |
| April 26, 2024 | 5.70% |
| April 25, 2024 | -0.98% |
| April 24, 2024 | 0.94% |
| April 23, 2024 | 0.06% |
| April 22, 2024 | -0.01% |
| April 19, 2024 | -1.18% |
| April 18, 2024 | -1.75% |
| April 17, 2024 | -0.91% |
| April 16, 2024 | -0.10% |
| April 15, 2024 | -0.15% |
| April 12, 2024 | -0.10% |
| April 11, 2024 | 5.06% |
| April 10, 2024 | 4.77% |
| April 09, 2024 | 6.28% |
| April 08, 2024 | 6.82% |
| April 05, 2024 | 6.92% |
| April 04, 2024 | 5.35% |
| April 03, 2024 | 5.99% |
| April 02, 2024 | 5.37% |
| April 01, 2024 | 8.33% |
| March 28, 2024 | 13.93% |
| March 27, 2024 | 12.42% |
| March 26, 2024 | 12.16% |
| March 25, 2024 | 11.37% |
| Date | Value |
|---|---|
| March 22, 2024 | 13.15% |
| March 21, 2024 | 10.34% |
| March 20, 2024 | 11.29% |
| March 19, 2024 | 11.76% |
| March 18, 2024 | 14.47% |
| March 15, 2024 | 16.76% |
| March 14, 2024 | 16.65% |
| March 13, 2024 | 19.95% |
| March 12, 2024 | 21.76% |
| March 11, 2024 | 21.97% |
| March 08, 2024 | 18.35% |
| March 07, 2024 | 19.30% |
| March 06, 2024 | 16.57% |
| March 05, 2024 | 14.44% |
| March 04, 2024 | 18.04% |
| March 01, 2024 | 21.24% |
| February 29, 2024 | 22.29% |
| February 28, 2024 | 21.82% |
| February 27, 2024 | 20.46% |
| February 26, 2024 | 20.44% |
| February 23, 2024 | 18.02% |
| February 22, 2024 | 18.09% |
| February 21, 2024 | 16.21% |
| February 20, 2024 | 16.67% |
| February 16, 2024 | 15.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.31%
Minimum
Nov 03 2022
81.81%
Maximum
Mar 16 2021
13.36%
Average
14.38%
Median
1 Year Total Returns (Daily) Benchmarks
| Sequans Communications SA | -80.82% |
| Capgemini SE | 23.85% |
| Atos SE | -81.66% |
| Sopra Steria Group SA | 20.04% |
| AMTD Digital Inc | -59.88% |