Ceylon Graphite Corp (CYLYF)

0.0278 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Ceylon Graphite Price: 0.0278 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0278 0.0278 0.0278 0.0278 0.000
May 02, 2024 0.027 0.0287 0.027 0.0278 43770.00
May 01, 2024 0.0226 0.0266 0.0218 0.0266 202850.0
Apr 30, 2024 0.0218 0.0237 0.0218 0.0230 101566.0
Apr 29, 2024 0.0244 0.0244 0.0244 0.0244 0.000
Apr 26, 2024 0.0244 0.0244 0.0244 0.0244 24000.00
Apr 25, 2024 0.0244 0.0244 0.0244 0.0244 0.000
Apr 24, 2024 0.0244 0.0244 0.0244 0.0244 100.00
Apr 23, 2024 0.0201 0.0201 0.0201 0.0201 44240.00
Apr 22, 2024 0.0256 0.0256 0.0256 0.0256 2760.00
Apr 19, 2024 0.028 0.028 0.028 0.028 3000.00
Apr 18, 2024 0.0342 0.0342 0.0267 0.0267 115000.0
Apr 17, 2024 0.028 0.029 0.028 0.0285 3100.00
Apr 16, 2024 0.03 0.03 0.0268 0.0268 3500.00
Apr 15, 2024 0.0308 0.0308 0.0308 0.0308 500.00
Apr 12, 2024 0.0264 0.0264 0.0264 0.0264 0.000
Apr 11, 2024 0.0264 0.0264 0.0264 0.0264 1500.00
Apr 10, 2024 0.0271 0.0271 0.0271 0.0271 4700.00
Apr 09, 2024 0.0215 0.0215 0.0215 0.0215 100450.0
Apr 08, 2024 0.0215 0.0215 0.0215 0.0215 2000.00
Apr 05, 2024 0.0218 0.0218 0.0218 0.0218 1000.00
Apr 04, 2024 0.0212 0.0212 0.0212 0.0212 1500.00
Apr 03, 2024 0.0208 0.0208 0.0208 0.0208 0.000
Apr 02, 2024 0.0221 0.0221 0.0208 0.0208 10816.00
Apr 01, 2024 0.0215 0.0215 0.0215 0.0215 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0201
Minimum
Apr 23 2024
0.4042
Maximum
Feb 08 2021
0.0992
Average
0.0944
Median
Oct 15 2019

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

Market Cap 4.298M