County Line Energy Corp (CYLC)

0.0053 0.00 (0.00%) USD  |  OTCM  |  May 01, 10:04
More

County Line Energy Price: 0.0053 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0045 0.0063 0.0045 0.0063 79152.00
Apr 29, 2024 0.0049 0.007 0.0045 0.007 3789.00
Apr 26, 2024 0.0045 0.0062 0.0045 0.0058 360.00
Apr 25, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Apr 24, 2024 0.0069 0.007 0.0052 0.0058 318100.0
Apr 23, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 22, 2024 0.0057 0.0063 0.0057 0.0063 300250.0
Apr 19, 2024 0.0061 0.0061 0.0061 0.0061 104130.0
Apr 18, 2024 0.0058 0.0063 0.0058 0.0063 400.00
Apr 17, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 16, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 15, 2024 0.0056 0.0063 0.0053 0.0063 98199.00
Apr 12, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Apr 11, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Apr 10, 2024 0.0049 0.0056 0.0049 0.0056 205000.0
Apr 09, 2024 0.0055 0.0055 0.0040 0.0040 313100.0
Apr 08, 2024 0.005 0.005 0.005 0.005 100.00
Apr 05, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 04, 2024 0.0048 0.0048 0.0038 0.0046 1985.00
Apr 03, 2024 0.0048 0.0055 0.0031 0.0044 40760.00
Apr 02, 2024 0.0048 0.0055 0.003 0.0055 30900.00
Apr 01, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Mar 28, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Mar 27, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Mar 26, 2024 0.0049 0.0049 0.0049 0.0049 101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016
Minimum
Dec 26 2023
0.407
Maximum
Oct 29 2019
0.0542
Average
0.0312
Median
Feb 09 2022

Price Benchmarks

Art's-Way Manufacturing Co Inc 1.86
Ideanomics Inc 0.9745
CEA Industries Inc 0.6875
Urban-gro Inc 1.88
Nikola Corp 0.6028

Price Related Metrics

Market Cap 0.4316M