Century Lithium Corp (CYDVF)

0.365 +0.03 (+9.25%) USD  |  OTCM  |  May 03, 16:00
More

Century Lithium Price: 0.365 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.34 0.371 0.3384 0.365 130180.0
May 02, 2024 0.3181 0.34 0.3181 0.3341 212285.0
May 01, 2024 0.30 0.3071 0.29 0.3071 115983.0
Apr 30, 2024 0.3516 0.374 0.2969 0.30 267176.0
Apr 29, 2024 0.5270 0.5270 0.3397 0.3397 703037.0
Apr 26, 2024 0.5153 0.53 0.5027 0.53 11076.00
Apr 25, 2024 0.4942 0.5138 0.4942 0.5094 4188.00
Apr 24, 2024 0.5442 0.5629 0.4896 0.4896 31449.00
Apr 23, 2024 0.5642 0.5642 0.5546 0.5554 9604.00
Apr 22, 2024 0.54 0.575 0.54 0.575 18653.00
Apr 19, 2024 0.48 0.58 0.48 0.5516 26282.00
Apr 18, 2024 0.49 0.495 0.464 0.4786 42800.00
Apr 17, 2024 0.5106 0.5138 0.49 0.5049 35379.00
Apr 16, 2024 0.5621 0.60 0.524 0.5471 67969.00
Apr 15, 2024 0.595 0.6176 0.595 0.612 35539.00
Apr 12, 2024 0.60 0.6289 0.60 0.60 46752.00
Apr 11, 2024 0.62 0.6259 0.60 0.615 17896.00
Apr 10, 2024 0.6461 0.6628 0.62 0.62 43674.00
Apr 09, 2024 0.685 0.685 0.6555 0.66 9199.00
Apr 08, 2024 0.644 0.6798 0.644 0.6599 104924.0
Apr 05, 2024 0.7062 0.7062 0.66 0.667 55674.00
Apr 04, 2024 0.6636 0.6804 0.66 0.66 57167.00
Apr 03, 2024 0.615 0.67 0.615 0.6590 94783.00
Apr 02, 2024 0.623 0.625 0.5852 0.6126 31670.00
Apr 01, 2024 0.5850 0.6055 0.558 0.6046 112768.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0869
Minimum
Mar 16 2020
2.030
Maximum
Nov 15 2021
0.6717
Average
0.69
Median
Dec 30 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

Price to Book Value 1.309
Earnings Yield -6.66%
Market Cap 53.93M