WisdomTree Chinese Yuan Strategy ETF (DELISTED) (CYB:DL)
24.27
0.00 (0.00%)
USD |
NYSEARCA |
Oct 30, 16:00
CYB:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2023 | 24.27 |
| October 27, 2023 | 24.27 |
| October 26, 2023 | 24.27 |
| October 25, 2023 | 24.27 |
| October 24, 2023 | 24.27 |
| October 23, 2023 | 24.27 |
| October 20, 2023 | 24.27 |
| October 19, 2023 | 24.34 |
| October 18, 2023 | 24.25 |
| October 17, 2023 | 24.32 |
| October 16, 2023 | 24.31 |
| October 13, 2023 | 24.38 |
| October 12, 2023 | 24.39 |
| October 11, 2023 | 24.33 |
| October 10, 2023 | 24.39 |
| October 09, 2023 | 24.40 |
| October 06, 2023 | 24.31 |
| October 05, 2023 | 24.33 |
| October 04, 2023 | 24.33 |
| October 03, 2023 | 24.36 |
| October 02, 2023 | 24.27 |
| September 29, 2023 | 24.46 |
| September 28, 2023 | 24.37 |
| September 27, 2023 | 24.16 |
| September 26, 2023 | 24.19 |
| Date | Value |
|---|---|
| September 25, 2023 | 24.22 |
| September 22, 2023 | 24.17 |
| September 21, 2023 | 24.14 |
| September 20, 2023 | 24.17 |
| September 19, 2023 | 24.15 |
| September 18, 2023 | 24.15 |
| September 15, 2023 | 24.22 |
| September 14, 2023 | 24.19 |
| September 13, 2023 | 24.25 |
| September 12, 2023 | 24.16 |
| September 11, 2023 | 24.15 |
| September 08, 2023 | 23.92 |
| September 07, 2023 | 24.04 |
| September 06, 2023 | 24.03 |
| September 05, 2023 | 24.09 |
| September 01, 2023 | 24.22 |
| August 31, 2023 | 24.20 |
| August 30, 2023 | 24.08 |
| August 29, 2023 | 24.08 |
| August 28, 2023 | 24.13 |
| August 25, 2023 | 24.04 |
| August 24, 2023 | 24.13 |
| August 23, 2023 | 24.09 |
| August 22, 2023 | 24.01 |
| August 21, 2023 | 24.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.36
Minimum
Sep 03 2019
26.85
Maximum
Mar 08 2022
24.67
Average
24.84
Median