Invesco CcyShrs® British Pound Stlg (FXB)
119.89
+0.23
(+0.19%)
USD |
NYSEARCA |
Apr 19, 16:00
119.89
0.00 (0.00%)
After-Hours: 20:00
FXB Total Return Price: 119.89 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 119.66 |
April 17, 2024 | 119.82 |
April 16, 2024 | 119.58 |
April 15, 2024 | 119.75 |
April 12, 2024 | 119.70 |
April 11, 2024 | 120.77 |
April 10, 2024 | 120.56 |
April 09, 2024 | 121.87 |
April 08, 2024 | 121.65 |
April 05, 2024 | 121.42 |
April 04, 2024 | 121.45 |
April 03, 2024 | 121.48 |
April 02, 2024 | 120.86 |
April 01, 2024 | 120.57 |
March 28, 2024 | 121.23 |
March 27, 2024 | 121.39 |
March 26, 2024 | 121.20 |
March 25, 2024 | 121.35 |
March 22, 2024 | 120.91 |
March 21, 2024 | 121.43 |
March 20, 2024 | 122.72 |
March 19, 2024 | 122.09 |
March 18, 2024 | 122.13 |
March 15, 2024 | 122.19 |
March 14, 2024 | 122.38 |
Date | Value |
---|---|
March 13, 2024 | 122.76 |
March 12, 2024 | 122.71 |
March 11, 2024 | 122.84 |
March 08, 2024 | 123.17 |
March 07, 2024 | 122.79 |
March 06, 2024 | 122.11 |
March 05, 2024 | 121.78 |
March 04, 2024 | 121.61 |
March 01, 2024 | 121.22 |
February 29, 2024 | 120.92 |
February 28, 2024 | 121.26 |
February 27, 2024 | 121.45 |
February 26, 2024 | 121.51 |
February 23, 2024 | 121.32 |
February 22, 2024 | 121.22 |
February 21, 2024 | 120.93 |
February 20, 2024 | 120.84 |
February 16, 2024 | 120.58 |
February 15, 2024 | 120.54 |
February 14, 2024 | 120.21 |
February 13, 2024 | 120.31 |
February 12, 2024 | 120.80 |
February 09, 2024 | 120.64 |
February 08, 2024 | 120.54 |
February 07, 2024 | 120.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.76
Minimum
Sep 26 2022
131.57
Maximum
May 27 2021
119.29
Average
119.92
Median
Nov 04 2019