Invesco CurrencyShares® Canadian Dollar (FXC)
71.50
-0.20
(-0.28%)
USD |
NYSEARCA |
Apr 26, 16:00
71.50
0.00 (0.00%)
After-Hours: 20:00
FXC Total Return Price: 71.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 71.70 |
April 24, 2024 | 71.47 |
April 23, 2024 | 71.64 |
April 22, 2024 | 71.46 |
April 19, 2024 | 71.24 |
April 18, 2024 | 71.08 |
April 17, 2024 | 71.06 |
April 16, 2024 | 70.80 |
April 15, 2024 | 70.95 |
April 12, 2024 | 71.01 |
April 11, 2024 | 71.50 |
April 10, 2024 | 71.48 |
April 09, 2024 | 72.08 |
April 08, 2024 | 72.01 |
April 05, 2024 | 71.93 |
April 04, 2024 | 72.13 |
April 03, 2024 | 72.27 |
April 02, 2024 | 72.08 |
April 01, 2024 | 72.01 |
March 28, 2024 | 72.21 |
March 27, 2024 | 72.01 |
March 26, 2024 | 71.91 |
March 25, 2024 | 71.92 |
March 22, 2024 | 71.78 |
March 21, 2024 | 72.18 |
Date | Value |
---|---|
March 20, 2024 | 72.45 |
March 19, 2024 | 71.99 |
March 18, 2024 | 72.13 |
March 15, 2024 | 72.09 |
March 14, 2024 | 72.16 |
March 13, 2024 | 72.48 |
March 12, 2024 | 72.37 |
March 11, 2024 | 72.38 |
March 08, 2024 | 72.30 |
March 07, 2024 | 72.50 |
March 06, 2024 | 72.17 |
March 05, 2024 | 71.74 |
March 04, 2024 | 71.82 |
March 01, 2024 | 71.91 |
February 29, 2024 | 71.88 |
February 28, 2024 | 71.85 |
February 27, 2024 | 72.09 |
February 26, 2024 | 72.18 |
February 23, 2024 | 72.16 |
February 22, 2024 | 72.27 |
February 21, 2024 | 72.13 |
February 20, 2024 | 72.06 |
February 16, 2024 | 72.20 |
February 15, 2024 | 72.28 |
February 14, 2024 | 71.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.76
Minimum
Mar 23 2020
79.08
Maximum
Jun 02 2021
72.62
Average
72.30
Median
Mar 08 2024