CoreCivic Inc (CXW)
15.26
-0.03
(-0.20%)
USD |
NYSE |
May 03, 16:00
15.28
+0.02
(+0.10%)
Pre-Market: 20:00
CoreCivic 1 Year Total Returns (Daily): 78.90% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 78.90% |
| May 02, 2024 | 76.36% |
| May 01, 2024 | 68.83% |
| April 30, 2024 | 69.51% |
| April 29, 2024 | 71.79% |
| April 26, 2024 | 80.79% |
| April 25, 2024 | 75.70% |
| April 24, 2024 | 63.64% |
| April 23, 2024 | 64.46% |
| April 22, 2024 | 62.39% |
| April 19, 2024 | 60.63% |
| April 18, 2024 | 62.43% |
| April 17, 2024 | 61.81% |
| April 16, 2024 | 61.71% |
| April 15, 2024 | 62.57% |
| April 12, 2024 | 63.10% |
| April 11, 2024 | 64.26% |
| April 10, 2024 | 65.19% |
| April 09, 2024 | 70.98% |
| April 08, 2024 | 72.27% |
| April 05, 2024 | 71.46% |
| April 04, 2024 | 68.98% |
| April 03, 2024 | 66.27% |
| April 02, 2024 | 65.87% |
| April 01, 2024 | 68.91% |
| Date | Value |
|---|---|
| March 28, 2024 | 71.54% |
| March 27, 2024 | 72.17% |
| March 26, 2024 | 73.70% |
| March 25, 2024 | 75.69% |
| March 22, 2024 | 80.18% |
| March 21, 2024 | 78.80% |
| March 20, 2024 | 75.20% |
| March 19, 2024 | 63.92% |
| March 18, 2024 | 61.69% |
| March 15, 2024 | 57.98% |
| March 14, 2024 | 50.62% |
| March 13, 2024 | 59.22% |
| March 12, 2024 | 52.82% |
| March 11, 2024 | 55.22% |
| March 08, 2024 | 51.27% |
| March 07, 2024 | 56.81% |
| March 06, 2024 | 52.48% |
| March 05, 2024 | 43.29% |
| March 04, 2024 | 43.49% |
| March 01, 2024 | 52.80% |
| February 29, 2024 | 56.85% |
| February 28, 2024 | 52.52% |
| February 27, 2024 | 49.03% |
| February 26, 2024 | 44.02% |
| February 23, 2024 | 41.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.51%
Minimum
Dec 22 2020
82.82%
Maximum
Nov 12 2021
-2.66%
Average
0.19%
Median
Aug 15 2023
1 Year Total Returns (Daily) Benchmarks
| Bridger Aerospace Group Holdings Inc | -5.90% |
| Kratos Defense & Security Solutions Inc | 42.62% |
| Mercury Systems Inc | -22.44% |
| Network-1 Technologies Inc | -6.76% |
| AMMO Inc | 34.39% |