Bridger Aerospace Group Holdings Inc (BAER)
4.03
+0.04
(+1.00%)
USD |
NASDAQ |
May 24, 16:00
4.02
-0.01
(-0.25%)
After-Hours: 20:00
Bridger Aerospace Group Holdings 1 Year Total Returns (Daily): -39.76% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | -39.76% |
| May 23, 2024 | -31.44% |
| May 22, 2024 | -34.41% |
| May 21, 2024 | -34.13% |
| May 20, 2024 | -36.19% |
| May 17, 2024 | -24.66% |
| May 16, 2024 | -28.01% |
| May 15, 2024 | -25.27% |
| May 14, 2024 | -28.17% |
| May 13, 2024 | -29.58% |
| May 10, 2024 | -18.53% |
| May 09, 2024 | -14.08% |
| May 08, 2024 | -14.05% |
| May 07, 2024 | -5.97% |
| May 06, 2024 | -3.54% |
| May 03, 2024 | -5.90% |
| May 02, 2024 | -3.97% |
| May 01, 2024 | -11.56% |
| April 30, 2024 | -9.60% |
| April 29, 2024 | 0.67% |
| April 26, 2024 | 7.78% |
| April 25, 2024 | 10.13% |
| April 24, 2024 | 10.45% |
| April 23, 2024 | 8.41% |
| April 22, 2024 | 7.30% |
| Date | Value |
|---|---|
| April 19, 2024 | 8.95% |
| April 18, 2024 | 16.28% |
| April 17, 2024 | 8.79% |
| April 16, 2024 | 11.10% |
| April 15, 2024 | 12.09% |
| April 12, 2024 | 10.39% |
| April 11, 2024 | 12.33% |
| April 10, 2024 | 7.69% |
| April 09, 2024 | 3.93% |
| April 08, 2024 | 3.71% |
| April 05, 2024 | 8.33% |
| April 04, 2024 | 9.44% |
| April 03, 2024 | 9.98% |
| April 02, 2024 | 12.09% |
| April 01, 2024 | 10.99% |
| March 28, 2024 | 5.68% |
| March 27, 2024 | 0.20% |
| March 26, 2024 | 2.81% |
| March 25, 2024 | 2.40% |
| March 22, 2024 | 8.42% |
| March 21, 2024 | 6.85% |
| March 20, 2024 | 9.09% |
| March 19, 2024 | 17.89% |
| March 18, 2024 | 4.21% |
| March 15, 2024 | 1.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.91%
Minimum
Jan 25 2024
60.22%
Maximum
Feb 13 2024
0.46%
Average
5.68%
Median
Mar 28 2024
1 Year Total Returns (Daily) Benchmarks
| CoreCivic Inc | 73.63% |
| Kratos Defense & Security Solutions Inc | 60.27% |
| Senstar Technologies Corp | 6.47% |
| Mercury Systems Inc | -22.13% |
| Network-1 Technologies Inc | -21.47% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -17.08% |
| 3 Month Total Returns (Daily) | -21.37% |
| 6 Month Total Returns (Daily) | -29.85% |
| Annualized Total Returns Since Inception (Daily) | -72.20% |