Cemex SAB de CV (CXMSF)
0.8308
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Cemex Price: 0.8308 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.000 |
May 02, 2024 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 1000.00 |
May 01, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 30, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1004.00 |
Apr 29, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.000 |
Apr 26, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.000 |
Apr 25, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.000 |
Apr 24, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.000 |
Apr 23, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.000 |
Apr 22, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 1000.00 |
Apr 19, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 18, 2024 | 0.825 | 0.825 | 0.80 | 0.80 | 15000.00 |
Apr 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 16, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 15, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1145.00 |
Apr 12, 2024 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 43658.00 |
Apr 11, 2024 | 0.8738 | 0.8790 | 0.85 | 0.85 | 9270.00 |
Apr 10, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.000 |
Apr 09, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 265.00 |
Apr 08, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 05, 2024 | 0.95 | 0.95 | 0.85 | 0.85 | 200385.0 |
Apr 04, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1000.00 |
Apr 03, 2024 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | 0.000 |
Apr 02, 2024 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | 0.000 |
Apr 01, 2024 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | 2.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Apr 22 2020
0.93
Maximum
Apr 09 2024
0.5334
Average
0.50
Median
Dec 01 2020
Price Benchmarks
GCC SAB de CV | 10.68 |
Grupo Simec SAB de CV | 31.00 |
Vitro SAB de CV | 0.66 |
Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
PE Ratio | 59.30 |
PS Ratio | 1.213 |
Price to Book Value | 2.049 |
Earnings Yield | 1.69% |
Market Cap | 24.11B |
Operating PE Ratio | 9.958 |
Normalized PE Ratio | 43.87 |