Cardxx Inc (CXCQ)

0.0041 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Cardxx Price: 0.0041 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 24, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 23, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 22, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 19, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 18, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 17, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 16, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 15, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 12, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 11, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 10, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 09, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 08, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 05, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 04, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 03, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 02, 2024 0.0041 0.0041 0.0041 0.0041 68200.00
Apr 01, 2024 0.0041 0.0041 0.0041 0.0041 10000.00
Mar 28, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Mar 27, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Mar 26, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Mar 25, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Mar 22, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Mar 21, 2024 0.0041 0.0041 0.0041 0.0041 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 01 2021
0.04
Maximum
Apr 30 2019
0.0086
Average
0.0075
Median
Oct 01 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.98
Jaws Mustang Acquisition Corp 11.00
Bite Acquisition Corp 10.40
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.3075M