CohBar Inc (CWBR)

0.8801 +0.08 (+10.01%) USD  |  OTCM  |  Apr 26, 16:00
More

CohBar Price: 0.8801 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.7603 0.8801 0.7603 0.8801 566.00
Apr 25, 2024 0.80 0.80 0.80 0.80 0.000
Apr 24, 2024 0.5103 0.80 0.5103 0.80 358.00
Apr 23, 2024 0.9004 0.9004 0.9004 0.9004 0.000
Apr 22, 2024 0.9004 0.9004 0.9004 0.9004 0.000
Apr 19, 2024 0.9508 0.9508 0.9004 0.9004 1109.00
Apr 18, 2024 0.9003 0.9003 0.9003 0.9003 0.000
Apr 17, 2024 0.9003 0.9003 0.9003 0.9003 356.00
Apr 16, 2024 0.8006 0.8006 0.8006 0.8006 3801.00
Apr 15, 2024 0.8004 0.8004 0.8004 0.8004 0.000
Apr 12, 2024 0.9002 0.9002 0.8004 0.8004 965.00
Apr 11, 2024 0.8003 0.8003 0.8003 0.8003 0.000
Apr 10, 2024 0.9650 0.9650 0.8003 0.8003 1435.00
Apr 09, 2024 0.9999 1.00 0.9999 1.00 3824.00
Apr 08, 2024 0.765 0.765 0.765 0.765 0.000
Apr 05, 2024 0.7602 0.765 0.7602 0.765 614.00
Apr 04, 2024 0.8801 0.8801 0.8801 0.8801 2017.00
Apr 03, 2024 0.8801 0.8801 0.8801 0.8801 0.000
Apr 02, 2024 0.8801 0.8801 0.8801 0.8801 0.000
Apr 01, 2024 0.8801 0.8801 0.8801 0.8801 0.000
Mar 28, 2024 0.8801 0.8801 0.8801 0.8801 593.00
Mar 27, 2024 0.9999 1.00 0.9999 1.00 4546.00
Mar 26, 2024 0.7604 0.7604 0.7604 0.7604 2175.00
Mar 25, 2024 0.7602 0.7602 0.7602 0.7602 2425.00
Mar 22, 2024 0.7604 0.7604 0.7604 0.7604 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6706
Minimum
Nov 30 2023
120.00
Maximum
May 05 2020
25.57
Average
27.00
Median
Oct 22 2021

Price Benchmarks

Madrigal Pharmaceuticals Inc 193.33
CymaBay Therapeutics Inc (DELISTED) 32.48
Akero Therapeutics Inc 19.74
89bio Inc 8.26
Sagimet Biosciences Inc 4.06

Price Related Metrics

Market Cap 2.558M