Covista Communications Inc (CVST)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Jun 10, 16:00
More

Covista Communications Price: 0.0003 for June 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Jun 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 07, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 06, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 31, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 30, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 21, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 20, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 17, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 16, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 14, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 13, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 09, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 08, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 07, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 06, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 18 2023
0.0599
Maximum
May 17 2022
0.0127
Average
0.0075
Median
Mar 05 2021

Price Benchmarks

Fortran Corp 0.0151
Fusion Interactive Corp 0.0001
ECom Products Group 0.0037
World Of Wireless International Telecom Inc 0.0001
Bang Holdings Corp 0.0001

Price Related Metrics

Market Cap 0.0053M