Codorus Valley Bancorp Inc (CVLY)
22.47
+0.07
(+0.31%)
USD |
NASDAQ |
May 17, 16:00
Codorus Valley Bancorp 1 Year Total Returns (Daily): 34.39% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 34.39% |
| May 16, 2024 | 38.59% |
| May 15, 2024 | 38.87% |
| May 14, 2024 | 41.44% |
| May 13, 2024 | 41.44% |
| May 10, 2024 | 41.87% |
| May 09, 2024 | 41.58% |
| May 08, 2024 | 39.86% |
| May 07, 2024 | 39.15% |
| May 06, 2024 | 38.96% |
| May 03, 2024 | 33.50% |
| May 02, 2024 | 29.08% |
| May 01, 2024 | 18.96% |
| April 30, 2024 | 15.63% |
| April 29, 2024 | 16.51% |
| April 26, 2024 | 17.51% |
| April 25, 2024 | 15.31% |
| April 24, 2024 | 13.19% |
| April 23, 2024 | 11.57% |
| April 22, 2024 | 11.77% |
| April 19, 2024 | 13.07% |
| April 18, 2024 | 7.95% |
| April 17, 2024 | 7.58% |
| April 16, 2024 | 7.73% |
| April 15, 2024 | 7.68% |
| Date | Value |
|---|---|
| April 12, 2024 | 7.11% |
| April 11, 2024 | 8.51% |
| April 10, 2024 | 9.36% |
| April 09, 2024 | 10.88% |
| April 08, 2024 | 9.39% |
| April 05, 2024 | 9.73% |
| April 04, 2024 | 10.99% |
| April 03, 2024 | 8.72% |
| April 02, 2024 | 8.87% |
| April 01, 2024 | 10.61% |
| March 28, 2024 | 11.32% |
| March 27, 2024 | 10.07% |
| March 26, 2024 | 8.12% |
| March 25, 2024 | 10.62% |
| March 22, 2024 | 10.50% |
| March 21, 2024 | 9.14% |
| March 20, 2024 | 10.19% |
| March 19, 2024 | 6.02% |
| March 18, 2024 | 5.87% |
| March 15, 2024 | 6.24% |
| March 14, 2024 | 4.48% |
| March 13, 2024 | 7.23% |
| March 12, 2024 | -1.92% |
| March 11, 2024 | -0.92% |
| March 08, 2024 | -3.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.42%
Minimum
Jul 31 2020
94.05%
Maximum
Aug 06 2021
4.54%
Average
-0.41%
Median
Oct 24 2023
1 Year Total Returns (Daily) Benchmarks
| Orrstown Financial Services Inc | 59.70% |
| Bar Harbor Bankshares Inc | 19.10% |
| Evans Bancorp Inc | 21.90% |
| Park National Corp | 40.39% |
| Tompkins Financial Corp | -8.03% |