Codorus Valley Bancorp Inc (CVLY)
22.53
+0.10
(+0.45%)
USD |
NASDAQ |
May 10, 16:00
22.53
0.00 (0.00%)
After-Hours: 16:54
Codorus Valley Bancorp Price: 22.53 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.44 | 22.65 | 22.38 | 22.43 | 45661.00 |
May 08, 2024 | 22.63 | 22.71 | 22.38 | 22.40 | 59706.00 |
May 07, 2024 | 22.58 | 22.98 | 22.43 | 22.49 | 32937.00 |
May 06, 2024 | 22.47 | 22.62 | 22.35 | 22.46 | 69062.00 |
May 03, 2024 | 22.71 | 22.74 | 22.40 | 22.49 | 29886.00 |
May 02, 2024 | 22.50 | 22.50 | 22.35 | 22.40 | 18892.00 |
May 01, 2024 | 22.38 | 22.56 | 22.23 | 22.34 | 40725.00 |
Apr 30, 2024 | 22.27 | 22.45 | 22.03 | 22.20 | 22067.00 |
Apr 29, 2024 | 22.75 | 22.75 | 22.26 | 22.37 | 13842.00 |
Apr 26, 2024 | 22.67 | 22.70 | 22.26 | 22.47 | 12512.00 |
Apr 25, 2024 | 22.30 | 22.66 | 22.19 | 22.41 | 39984.00 |
Apr 24, 2024 | 22.13 | 22.88 | 22.13 | 22.55 | 32286.00 |
Apr 23, 2024 | 22.35 | 22.86 | 22.17 | 22.27 | 11451.00 |
Apr 22, 2024 | 22.72 | 22.79 | 22.17 | 22.31 | 13024.00 |
Apr 19, 2024 | 21.25 | 22.40 | 21.25 | 22.34 | 20266.00 |
Apr 18, 2024 | 21.57 | 21.68 | 21.35 | 21.35 | 22491.00 |
Apr 17, 2024 | 21.59 | 21.70 | 21.37 | 21.37 | 11752.00 |
Apr 16, 2024 | 21.25 | 21.56 | 21.21 | 21.41 | 15466.00 |
Apr 15, 2024 | 21.64 | 21.64 | 21.16 | 21.40 | 12114.00 |
Apr 12, 2024 | 21.54 | 21.54 | 21.31 | 21.37 | 13029.00 |
Apr 11, 2024 | 21.62 | 21.79 | 21.33 | 21.46 | 14582.00 |
Apr 10, 2024 | 21.90 | 21.99 | 21.25 | 21.67 | 37583.00 |
Apr 09, 2024 | 22.09 | 22.42 | 21.97 | 22.22 | 22398.00 |
Apr 08, 2024 | 22.14 | 22.15 | 21.84 | 21.92 | 30871.00 |
Apr 05, 2024 | 22.00 | 22.00 | 21.81 | 21.85 | 12310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
May 14 2020
25.71
Maximum
Dec 28 2023
20.09
Average
21.25
Median
Mar 17 2023
Price Benchmarks
Orrstown Financial Services Inc | 26.63 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Price Related Metrics
PE Ratio | 9.753 |
PS Ratio | 2.393 |
Price to Book Value | 1.083 |
Price to Free Cash Flow | 10.15 |
Earnings Yield | 10.25% |
Market Cap | 217.69M |
Normalized PE Ratio | 9.378 |